| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.69 |
23.95 |
23.55 |
23.95 |
1,903.8K |
| 09:35 |
23.94 |
24.02 |
23.77 |
23.90 |
1,355.2K |
| 09:40 |
23.93 |
24.48 |
23.92 |
24.40 |
2,808.8K |
| 09:45 |
24.35 |
24.47 |
24.23 |
24.24 |
2,059.1K |
| 09:50 |
24.21 |
24.30 |
24.13 |
24.19 |
676.4K |
| 09:55 |
24.18 |
24.25 |
24.09 |
24.18 |
571.4K |
| 10:00 |
24.18 |
24.25 |
24.09 |
24.15 |
492.2K |
| 10:05 |
24.13 |
24.14 |
24.06 |
24.12 |
420.2K |
| 10:10 |
24.12 |
24.16 |
24.01 |
24.08 |
325.4K |
| 10:15 |
24.08 |
24.26 |
24.03 |
24.22 |
497.0K |
| 10:20 |
24.22 |
24.25 |
24.11 |
24.18 |
536.7K |
| 10:25 |
24.20 |
24.28 |
24.19 |
24.19 |
565.7K |
| 10:30 |
24.19 |
24.19 |
24.09 |
24.09 |
243.5K |
| 10:35 |
24.10 |
24.16 |
24.07 |
24.15 |
325.1K |
| 10:40 |
24.12 |
24.40 |
24.11 |
24.28 |
1,418.4K |
| 10:45 |
24.30 |
24.30 |
24.13 |
24.13 |
279.2K |
| 10:50 |
24.12 |
24.13 |
24.03 |
24.04 |
313.7K |
| 10:55 |
24.04 |
24.05 |
23.95 |
23.99 |
378.7K |
| 11:00 |
24.00 |
24.02 |
23.94 |
23.95 |
230.7K |
| 11:05 |
23.96 |
24.08 |
23.96 |
24.07 |
104.4K |
| 11:10 |
24.08 |
24.08 |
23.99 |
24.01 |
152.9K |
| 11:15 |
24.00 |
24.01 |
23.95 |
23.97 |
127.4K |
| 11:20 |
23.97 |
24.12 |
23.97 |
24.04 |
123.3K |
| 11:25 |
24.06 |
24.07 |
23.99 |
23.99 |
102.6K |
| 13:00 |
24.03 |
24.03 |
23.78 |
23.80 |
522.2K |
| 13:05 |
23.81 |
23.88 |
23.80 |
23.84 |
234.7K |
| 13:10 |
23.87 |
23.87 |
23.80 |
23.81 |
223.4K |
| 13:15 |
23.80 |
23.85 |
23.77 |
23.82 |
207.7K |
| 13:20 |
23.83 |
23.83 |
23.75 |
23.77 |
201.9K |
| 13:25 |
23.77 |
23.82 |
23.76 |
23.77 |
201.2K |
| 13:30 |
23.78 |
23.83 |
23.68 |
23.73 |
295.8K |
| 13:35 |
23.71 |
23.72 |
23.67 |
23.72 |
249.9K |
| 13:40 |
23.72 |
23.73 |
23.70 |
23.71 |
150.2K |
| 13:45 |
23.71 |
23.83 |
23.71 |
23.83 |
205.2K |
| 13:50 |
23.82 |
23.83 |
23.75 |
23.79 |
136.4K |
| 13:55 |
23.77 |
23.78 |
23.73 |
23.74 |
87.4K |
| 14:00 |
23.74 |
23.81 |
23.72 |
23.74 |
205.1K |
| 14:05 |
23.75 |
23.82 |
23.71 |
23.81 |
168.9K |
| 14:10 |
23.81 |
23.97 |
23.79 |
23.95 |
317.4K |
| 14:15 |
23.97 |
23.97 |
23.83 |
23.85 |
254.4K |
| 14:20 |
23.84 |
23.88 |
23.81 |
23.84 |
177.7K |
| 14:25 |
23.84 |
23.84 |
23.76 |
23.80 |
210.2K |
| 14:30 |
23.80 |
23.84 |
23.76 |
23.81 |
189.8K |
| 14:35 |
23.82 |
23.83 |
23.77 |
23.77 |
203.0K |
| 14:40 |
23.77 |
23.79 |
23.75 |
23.76 |
250.4K |
| 14:45 |
23.76 |
23.80 |
23.74 |
23.80 |
396.9K |
| 14:50 |
23.75 |
23.80 |
23.74 |
23.79 |
400.2K |
| 14:55 |
23.79 |
23.80 |
23.77 |
23.80 |
300.0K |
| 15:40 |
23.81 |
23.81 |
23.81 |
23.81 |
204.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|