| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.39 |
23.50 |
23.03 |
23.20 |
2,707.7K |
| 09:35 |
23.20 |
23.44 |
23.15 |
23.38 |
877.4K |
| 09:40 |
23.38 |
23.45 |
23.32 |
23.43 |
516.7K |
| 09:45 |
23.42 |
23.56 |
23.41 |
23.47 |
757.5K |
| 09:50 |
23.44 |
23.47 |
23.33 |
23.46 |
415.3K |
| 09:55 |
23.42 |
23.47 |
23.35 |
23.38 |
249.9K |
| 10:00 |
23.36 |
23.37 |
23.26 |
23.27 |
491.8K |
| 10:05 |
23.26 |
23.28 |
23.20 |
23.21 |
429.1K |
| 10:10 |
23.21 |
23.28 |
23.16 |
23.17 |
335.4K |
| 10:15 |
23.17 |
23.25 |
23.13 |
23.22 |
673.6K |
| 10:20 |
23.21 |
23.29 |
23.20 |
23.29 |
198.7K |
| 10:25 |
23.31 |
23.34 |
23.29 |
23.34 |
259.0K |
| 10:30 |
23.35 |
23.39 |
23.32 |
23.32 |
357.8K |
| 10:35 |
23.32 |
23.38 |
23.30 |
23.35 |
215.4K |
| 10:40 |
23.37 |
23.38 |
23.34 |
23.37 |
98.9K |
| 10:45 |
23.37 |
23.38 |
23.30 |
23.32 |
140.8K |
| 10:50 |
23.31 |
23.35 |
23.30 |
23.33 |
69.9K |
| 10:55 |
23.33 |
23.38 |
23.32 |
23.36 |
129.5K |
| 11:00 |
23.35 |
23.36 |
23.30 |
23.30 |
123.7K |
| 11:05 |
23.31 |
23.33 |
23.30 |
23.30 |
54.3K |
| 11:10 |
23.31 |
23.37 |
23.31 |
23.35 |
123.2K |
| 11:15 |
23.35 |
23.37 |
23.30 |
23.31 |
88.3K |
| 11:20 |
23.31 |
23.33 |
23.26 |
23.27 |
203.6K |
| 11:25 |
23.28 |
23.35 |
23.26 |
23.33 |
129.4K |
| 13:00 |
23.32 |
23.33 |
23.28 |
23.31 |
138.9K |
| 13:05 |
23.32 |
23.36 |
23.30 |
23.30 |
168.6K |
| 13:10 |
23.29 |
23.32 |
23.26 |
23.27 |
84.2K |
| 13:15 |
23.26 |
23.26 |
23.18 |
23.23 |
254.6K |
| 13:20 |
23.23 |
23.24 |
23.19 |
23.20 |
146.5K |
| 13:25 |
23.19 |
23.20 |
23.17 |
23.20 |
106.0K |
| 13:30 |
23.21 |
23.27 |
23.19 |
23.23 |
168.0K |
| 13:35 |
23.23 |
23.23 |
23.16 |
23.16 |
223.9K |
| 13:40 |
23.16 |
23.18 |
23.13 |
23.14 |
175.4K |
| 13:45 |
23.16 |
23.16 |
23.11 |
23.13 |
315.7K |
| 13:50 |
23.13 |
23.14 |
23.09 |
23.14 |
206.4K |
| 13:55 |
23.14 |
23.14 |
23.05 |
23.10 |
360.9K |
| 14:00 |
23.10 |
23.10 |
22.96 |
23.00 |
566.3K |
| 14:05 |
23.01 |
23.14 |
22.97 |
23.12 |
337.4K |
| 14:10 |
23.11 |
23.13 |
23.08 |
23.12 |
135.2K |
| 14:15 |
23.12 |
23.23 |
23.12 |
23.22 |
165.9K |
| 14:20 |
23.22 |
23.28 |
23.22 |
23.28 |
180.8K |
| 14:25 |
23.28 |
23.32 |
23.25 |
23.30 |
148.7K |
| 14:30 |
23.31 |
23.37 |
23.30 |
23.37 |
307.7K |
| 14:35 |
23.37 |
23.38 |
23.30 |
23.30 |
115.5K |
| 14:40 |
23.30 |
23.31 |
23.25 |
23.25 |
260.5K |
| 14:45 |
23.25 |
23.32 |
23.23 |
23.31 |
403.1K |
| 14:50 |
23.31 |
23.35 |
23.29 |
23.32 |
465.3K |
| 14:55 |
23.32 |
23.33 |
23.30 |
23.33 |
216.9K |
| 15:40 |
23.28 |
23.28 |
23.28 |
23.28 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|