| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.32 |
24.36 |
23.31 |
23.88 |
3,550.4K |
| 09:35 |
23.85 |
24.09 |
23.75 |
24.00 |
1,207.9K |
| 09:40 |
24.00 |
24.00 |
23.74 |
23.78 |
590.8K |
| 09:45 |
23.75 |
23.83 |
23.71 |
23.75 |
645.3K |
| 09:50 |
23.75 |
23.82 |
23.70 |
23.74 |
349.3K |
| 09:55 |
23.73 |
23.73 |
23.60 |
23.63 |
405.2K |
| 10:00 |
23.63 |
23.64 |
23.58 |
23.60 |
351.3K |
| 10:05 |
23.59 |
23.66 |
23.59 |
23.66 |
253.9K |
| 10:10 |
23.64 |
23.69 |
23.60 |
23.69 |
232.5K |
| 10:15 |
23.69 |
23.74 |
23.68 |
23.70 |
316.6K |
| 10:20 |
23.70 |
23.75 |
23.68 |
23.69 |
210.0K |
| 10:25 |
23.70 |
23.80 |
23.70 |
23.79 |
357.9K |
| 10:30 |
23.79 |
23.82 |
23.70 |
23.70 |
249.9K |
| 10:35 |
23.72 |
23.72 |
23.61 |
23.64 |
207.4K |
| 10:40 |
23.64 |
23.72 |
23.62 |
23.69 |
138.8K |
| 10:45 |
23.68 |
23.69 |
23.60 |
23.67 |
174.0K |
| 10:50 |
23.67 |
23.76 |
23.66 |
23.75 |
143.5K |
| 10:55 |
23.74 |
23.82 |
23.73 |
23.80 |
401.8K |
| 11:00 |
23.79 |
23.84 |
23.77 |
23.80 |
409.3K |
| 11:05 |
23.81 |
23.82 |
23.69 |
23.74 |
123.0K |
| 11:10 |
23.73 |
23.78 |
23.72 |
23.77 |
55.5K |
| 11:15 |
23.78 |
23.83 |
23.77 |
23.81 |
191.5K |
| 11:20 |
23.81 |
23.83 |
23.76 |
23.76 |
102.9K |
| 11:25 |
23.76 |
23.79 |
23.70 |
23.75 |
129.3K |
| 11:30 |
23.72 |
23.72 |
23.72 |
23.72 |
0.1K |
| 13:00 |
23.71 |
23.86 |
23.67 |
23.85 |
283.2K |
| 13:05 |
23.84 |
23.88 |
23.79 |
23.79 |
385.9K |
| 13:10 |
23.78 |
23.79 |
23.75 |
23.78 |
114.9K |
| 13:15 |
23.77 |
23.77 |
23.68 |
23.73 |
214.3K |
| 13:20 |
23.74 |
23.91 |
23.74 |
23.86 |
314.6K |
| 13:25 |
23.87 |
23.87 |
23.82 |
23.82 |
204.3K |
| 13:30 |
23.80 |
23.82 |
23.75 |
23.77 |
172.4K |
| 13:35 |
23.78 |
23.79 |
23.70 |
23.70 |
292.8K |
| 13:40 |
23.70 |
23.76 |
23.70 |
23.75 |
100.5K |
| 13:45 |
23.75 |
23.79 |
23.74 |
23.75 |
126.2K |
| 13:50 |
23.75 |
23.75 |
23.66 |
23.68 |
179.0K |
| 13:55 |
23.67 |
23.67 |
23.62 |
23.64 |
226.0K |
| 14:00 |
23.65 |
23.74 |
23.65 |
23.71 |
180.2K |
| 14:05 |
23.70 |
23.77 |
23.70 |
23.74 |
168.7K |
| 14:10 |
23.73 |
24.00 |
23.73 |
24.00 |
1,253.3K |
| 14:15 |
23.99 |
23.99 |
23.90 |
23.90 |
680.8K |
| 14:20 |
23.89 |
23.90 |
23.85 |
23.90 |
391.9K |
| 14:25 |
23.90 |
23.94 |
23.87 |
23.92 |
391.7K |
| 14:30 |
23.93 |
23.97 |
23.90 |
23.96 |
425.5K |
| 14:35 |
23.94 |
23.97 |
23.90 |
23.90 |
359.9K |
| 14:40 |
23.92 |
23.94 |
23.89 |
23.93 |
367.4K |
| 14:45 |
23.93 |
23.96 |
23.93 |
23.96 |
468.4K |
| 14:50 |
23.95 |
23.96 |
23.91 |
23.94 |
606.5K |
| 14:55 |
23.94 |
23.96 |
23.93 |
23.94 |
325.0K |
| 15:40 |
23.95 |
23.95 |
23.95 |
23.95 |
126.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|