| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.15 |
23.29 |
23.11 |
23.19 |
1,223.2K |
| 09:35 |
23.19 |
23.32 |
23.13 |
23.22 |
641.9K |
| 09:40 |
23.23 |
23.30 |
23.15 |
23.18 |
506.4K |
| 09:45 |
23.17 |
23.17 |
22.96 |
23.01 |
566.0K |
| 09:50 |
22.99 |
23.16 |
22.97 |
23.16 |
354.6K |
| 09:55 |
23.18 |
23.18 |
23.10 |
23.13 |
419.0K |
| 10:00 |
23.13 |
23.15 |
23.06 |
23.12 |
250.3K |
| 10:05 |
23.12 |
23.13 |
23.05 |
23.11 |
141.4K |
| 10:10 |
23.12 |
23.18 |
23.11 |
23.16 |
267.0K |
| 10:15 |
23.16 |
23.21 |
23.16 |
23.17 |
223.6K |
| 10:20 |
23.19 |
23.38 |
23.12 |
23.38 |
692.6K |
| 10:25 |
23.37 |
23.38 |
23.28 |
23.31 |
294.4K |
| 10:30 |
23.31 |
23.44 |
23.30 |
23.43 |
478.6K |
| 10:35 |
23.42 |
23.45 |
23.35 |
23.37 |
372.4K |
| 10:40 |
23.36 |
23.57 |
23.36 |
23.51 |
810.4K |
| 10:45 |
23.51 |
23.55 |
23.43 |
23.44 |
480.4K |
| 10:50 |
23.44 |
23.45 |
23.40 |
23.44 |
180.1K |
| 10:55 |
23.45 |
23.46 |
23.38 |
23.41 |
140.8K |
| 11:00 |
23.39 |
23.40 |
23.34 |
23.36 |
124.1K |
| 11:05 |
23.35 |
23.40 |
23.34 |
23.39 |
101.4K |
| 11:10 |
23.40 |
23.40 |
23.35 |
23.38 |
102.9K |
| 11:15 |
23.39 |
23.41 |
23.33 |
23.33 |
225.4K |
| 11:20 |
23.32 |
23.32 |
23.25 |
23.26 |
130.2K |
| 11:25 |
23.26 |
23.28 |
23.21 |
23.22 |
148.0K |
| 11:30 |
23.22 |
23.22 |
23.22 |
23.22 |
2.9K |
| 13:00 |
23.16 |
23.31 |
23.12 |
23.29 |
407.6K |
| 13:05 |
23.27 |
23.30 |
23.22 |
23.29 |
203.1K |
| 13:10 |
23.30 |
23.35 |
23.30 |
23.35 |
152.4K |
| 13:15 |
23.35 |
23.60 |
23.34 |
23.59 |
880.8K |
| 13:20 |
23.59 |
23.59 |
23.48 |
23.48 |
239.9K |
| 13:25 |
23.50 |
23.56 |
23.49 |
23.51 |
233.0K |
| 13:30 |
23.52 |
23.55 |
23.45 |
23.51 |
147.9K |
| 13:35 |
23.50 |
23.51 |
23.44 |
23.51 |
235.6K |
| 13:40 |
23.50 |
23.63 |
23.47 |
23.62 |
554.0K |
| 13:45 |
23.62 |
23.62 |
23.44 |
23.49 |
219.0K |
| 13:50 |
23.50 |
23.58 |
23.47 |
23.52 |
246.4K |
| 13:55 |
23.54 |
23.56 |
23.51 |
23.53 |
180.0K |
| 14:00 |
23.52 |
23.55 |
23.49 |
23.49 |
266.6K |
| 14:05 |
23.49 |
23.49 |
23.44 |
23.45 |
104.7K |
| 14:10 |
23.44 |
23.46 |
23.40 |
23.41 |
263.7K |
| 14:15 |
23.42 |
23.44 |
23.36 |
23.38 |
132.3K |
| 14:20 |
23.39 |
23.39 |
23.35 |
23.36 |
138.7K |
| 14:25 |
23.36 |
23.39 |
23.36 |
23.39 |
102.6K |
| 14:30 |
23.38 |
23.41 |
23.37 |
23.38 |
162.9K |
| 14:35 |
23.38 |
23.41 |
23.37 |
23.39 |
137.7K |
| 14:40 |
23.39 |
23.41 |
23.38 |
23.38 |
150.8K |
| 14:45 |
23.39 |
23.41 |
23.36 |
23.40 |
280.5K |
| 14:50 |
23.39 |
23.41 |
23.36 |
23.39 |
528.2K |
| 14:55 |
23.38 |
23.42 |
23.37 |
23.42 |
191.3K |
| 15:40 |
23.40 |
23.40 |
23.40 |
23.40 |
96.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|