| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.23 |
23.41 |
23.23 |
23.33 |
697.2K |
| 09:35 |
23.34 |
23.41 |
23.24 |
23.30 |
383.2K |
| 09:40 |
23.30 |
23.32 |
23.19 |
23.24 |
293.2K |
| 09:45 |
23.25 |
23.28 |
23.18 |
23.18 |
591.6K |
| 09:50 |
23.18 |
23.21 |
23.14 |
23.17 |
446.8K |
| 09:55 |
23.18 |
23.25 |
23.16 |
23.20 |
221.7K |
| 10:00 |
23.20 |
23.21 |
23.13 |
23.14 |
256.9K |
| 10:05 |
23.14 |
23.16 |
23.02 |
23.16 |
557.9K |
| 10:10 |
23.16 |
23.17 |
23.11 |
23.14 |
353.1K |
| 10:15 |
23.14 |
23.14 |
23.08 |
23.09 |
246.3K |
| 10:20 |
23.08 |
23.09 |
23.03 |
23.03 |
220.2K |
| 10:25 |
23.03 |
23.04 |
22.96 |
22.98 |
524.0K |
| 10:30 |
22.98 |
23.06 |
22.97 |
23.04 |
315.6K |
| 10:35 |
23.04 |
23.10 |
23.03 |
23.10 |
104.8K |
| 10:40 |
23.10 |
23.10 |
23.02 |
23.02 |
184.4K |
| 10:45 |
23.02 |
23.10 |
23.01 |
23.08 |
245.4K |
| 10:50 |
23.09 |
23.10 |
23.01 |
23.02 |
276.7K |
| 10:55 |
23.03 |
23.09 |
23.01 |
23.06 |
171.8K |
| 11:00 |
23.06 |
23.06 |
22.97 |
22.98 |
185.7K |
| 11:05 |
22.98 |
22.98 |
22.91 |
22.92 |
483.0K |
| 11:10 |
22.92 |
22.96 |
22.90 |
22.95 |
205.0K |
| 11:15 |
22.96 |
22.96 |
22.91 |
22.92 |
336.9K |
| 11:20 |
22.92 |
22.94 |
22.88 |
22.88 |
261.5K |
| 11:25 |
22.89 |
22.90 |
22.83 |
22.85 |
641.9K |
| 11:30 |
22.85 |
22.85 |
22.85 |
22.85 |
1.0K |
| 13:00 |
22.84 |
22.90 |
22.84 |
22.89 |
472.4K |
| 13:05 |
22.88 |
22.93 |
22.86 |
22.88 |
424.4K |
| 13:10 |
22.88 |
22.88 |
22.80 |
22.87 |
484.3K |
| 13:15 |
22.87 |
22.97 |
22.86 |
22.95 |
373.5K |
| 13:20 |
22.95 |
22.96 |
22.91 |
22.91 |
140.3K |
| 13:25 |
22.91 |
22.95 |
22.90 |
22.95 |
184.4K |
| 13:30 |
22.94 |
22.95 |
22.90 |
22.90 |
322.1K |
| 13:35 |
22.90 |
22.91 |
22.87 |
22.88 |
246.5K |
| 13:40 |
22.88 |
22.95 |
22.88 |
22.89 |
383.2K |
| 13:45 |
22.89 |
22.97 |
22.87 |
22.95 |
153.5K |
| 13:50 |
22.95 |
22.95 |
22.92 |
22.94 |
83.0K |
| 13:55 |
22.93 |
22.94 |
22.90 |
22.92 |
139.7K |
| 14:00 |
22.93 |
22.97 |
22.92 |
22.97 |
294.4K |
| 14:05 |
22.96 |
22.99 |
22.95 |
22.97 |
147.5K |
| 14:10 |
22.97 |
23.05 |
22.97 |
23.04 |
300.1K |
| 14:15 |
23.05 |
23.06 |
23.03 |
23.04 |
182.7K |
| 14:20 |
23.04 |
23.07 |
23.03 |
23.05 |
175.4K |
| 14:25 |
23.05 |
23.05 |
22.98 |
22.98 |
350.0K |
| 14:30 |
22.97 |
23.00 |
22.97 |
23.00 |
178.8K |
| 14:35 |
23.00 |
23.00 |
22.96 |
22.97 |
172.2K |
| 14:40 |
22.98 |
23.02 |
22.97 |
23.02 |
315.8K |
| 14:45 |
23.02 |
23.05 |
23.01 |
23.05 |
288.8K |
| 14:50 |
23.05 |
23.06 |
23.01 |
23.06 |
445.1K |
| 14:55 |
23.07 |
23.07 |
23.03 |
23.04 |
173.1K |
| 15:40 |
23.04 |
23.04 |
23.04 |
23.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|