| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.10 |
23.26 |
22.90 |
23.04 |
1,842.2K |
| 09:35 |
23.04 |
23.15 |
23.00 |
23.06 |
512.1K |
| 09:40 |
23.07 |
23.26 |
23.01 |
23.24 |
703.6K |
| 09:45 |
23.26 |
23.34 |
23.16 |
23.26 |
560.4K |
| 09:50 |
23.27 |
23.31 |
23.23 |
23.30 |
430.8K |
| 09:55 |
23.29 |
23.39 |
23.25 |
23.33 |
428.8K |
| 10:00 |
23.32 |
23.32 |
23.20 |
23.26 |
278.4K |
| 10:05 |
23.26 |
23.38 |
23.24 |
23.30 |
293.2K |
| 10:10 |
23.33 |
23.38 |
23.29 |
23.33 |
300.1K |
| 10:15 |
23.32 |
23.36 |
23.27 |
23.31 |
230.0K |
| 10:20 |
23.32 |
23.32 |
23.20 |
23.24 |
368.0K |
| 10:25 |
23.24 |
23.24 |
23.16 |
23.23 |
314.0K |
| 10:30 |
23.22 |
23.34 |
23.21 |
23.30 |
236.6K |
| 10:35 |
23.28 |
23.39 |
23.26 |
23.36 |
234.8K |
| 10:40 |
23.36 |
23.36 |
23.30 |
23.31 |
189.1K |
| 10:45 |
23.31 |
23.34 |
23.29 |
23.30 |
166.2K |
| 10:50 |
23.30 |
23.32 |
23.26 |
23.31 |
104.5K |
| 10:55 |
23.31 |
23.33 |
23.28 |
23.30 |
104.0K |
| 11:00 |
23.29 |
23.33 |
23.28 |
23.29 |
88.5K |
| 11:05 |
23.28 |
23.30 |
23.25 |
23.26 |
149.9K |
| 11:10 |
23.27 |
23.46 |
23.25 |
23.41 |
280.3K |
| 11:15 |
23.40 |
23.47 |
23.28 |
23.29 |
159.6K |
| 11:20 |
23.30 |
23.35 |
23.29 |
23.29 |
87.3K |
| 11:25 |
23.31 |
23.40 |
23.29 |
23.37 |
129.3K |
| 13:00 |
23.40 |
23.42 |
23.32 |
23.34 |
334.2K |
| 13:05 |
23.34 |
23.41 |
23.34 |
23.36 |
118.6K |
| 13:10 |
23.36 |
23.38 |
23.30 |
23.36 |
200.1K |
| 13:15 |
23.36 |
23.41 |
23.32 |
23.36 |
130.8K |
| 13:20 |
23.37 |
23.37 |
23.20 |
23.22 |
361.7K |
| 13:25 |
23.23 |
23.26 |
23.20 |
23.26 |
316.2K |
| 13:30 |
23.24 |
23.27 |
23.19 |
23.19 |
221.5K |
| 13:35 |
23.19 |
23.23 |
23.13 |
23.13 |
368.5K |
| 13:40 |
23.13 |
23.24 |
23.13 |
23.21 |
299.2K |
| 13:45 |
23.20 |
23.26 |
23.19 |
23.25 |
126.5K |
| 13:50 |
23.26 |
23.27 |
23.24 |
23.25 |
119.4K |
| 13:55 |
23.25 |
23.27 |
23.20 |
23.20 |
75.8K |
| 14:00 |
23.20 |
23.26 |
23.20 |
23.24 |
122.0K |
| 14:05 |
23.24 |
23.30 |
23.23 |
23.26 |
262.8K |
| 14:10 |
23.26 |
23.30 |
23.20 |
23.23 |
86.4K |
| 14:15 |
23.22 |
23.26 |
23.19 |
23.23 |
355.8K |
| 14:20 |
23.24 |
23.24 |
23.16 |
23.19 |
340.0K |
| 14:25 |
23.21 |
23.25 |
23.20 |
23.23 |
221.4K |
| 14:30 |
23.22 |
23.25 |
23.18 |
23.19 |
248.6K |
| 14:35 |
23.20 |
23.20 |
23.12 |
23.12 |
280.9K |
| 14:40 |
23.12 |
23.19 |
23.11 |
23.17 |
329.9K |
| 14:45 |
23.15 |
23.24 |
23.15 |
23.24 |
327.9K |
| 14:50 |
23.24 |
23.28 |
23.21 |
23.23 |
509.6K |
| 14:55 |
23.22 |
23.24 |
23.20 |
23.23 |
151.8K |
| 15:40 |
23.23 |
23.23 |
23.23 |
23.23 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|