| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.76 |
24.41 |
23.76 |
24.19 |
5,075.9K |
| 09:35 |
24.14 |
24.18 |
23.96 |
23.98 |
1,610.7K |
| 09:40 |
24.01 |
24.06 |
23.78 |
23.80 |
1,391.6K |
| 09:45 |
23.79 |
24.06 |
23.79 |
23.89 |
1,052.1K |
| 09:50 |
23.89 |
24.08 |
23.89 |
24.03 |
806.2K |
| 09:55 |
23.99 |
23.99 |
23.82 |
23.92 |
717.6K |
| 10:00 |
23.92 |
24.00 |
23.74 |
23.81 |
758.4K |
| 10:05 |
23.80 |
23.85 |
23.71 |
23.72 |
536.6K |
| 10:10 |
23.69 |
23.69 |
23.56 |
23.60 |
654.1K |
| 10:15 |
23.61 |
23.61 |
23.49 |
23.50 |
537.5K |
| 10:20 |
23.50 |
23.64 |
23.49 |
23.54 |
672.1K |
| 10:25 |
23.54 |
23.66 |
23.54 |
23.66 |
228.8K |
| 10:30 |
23.66 |
23.66 |
23.54 |
23.58 |
456.4K |
| 10:35 |
23.58 |
23.60 |
23.54 |
23.56 |
205.3K |
| 10:40 |
23.54 |
23.56 |
23.53 |
23.55 |
179.3K |
| 10:45 |
23.54 |
23.55 |
23.49 |
23.55 |
205.0K |
| 10:50 |
23.54 |
23.59 |
23.52 |
23.57 |
212.1K |
| 10:55 |
23.57 |
23.67 |
23.57 |
23.60 |
206.2K |
| 11:00 |
23.61 |
23.63 |
23.55 |
23.61 |
168.0K |
| 11:05 |
23.59 |
23.63 |
23.56 |
23.59 |
121.1K |
| 11:10 |
23.59 |
23.61 |
23.53 |
23.53 |
235.8K |
| 11:15 |
23.52 |
23.60 |
23.52 |
23.54 |
156.1K |
| 11:20 |
23.53 |
23.58 |
23.52 |
23.55 |
122.0K |
| 11:25 |
23.56 |
23.62 |
23.54 |
23.55 |
104.0K |
| 11:30 |
23.59 |
23.59 |
23.59 |
23.59 |
3.2K |
| 13:00 |
23.62 |
23.62 |
23.43 |
23.44 |
439.5K |
| 13:05 |
23.44 |
23.44 |
23.39 |
23.40 |
389.1K |
| 13:10 |
23.40 |
23.42 |
23.38 |
23.38 |
181.5K |
| 13:15 |
23.37 |
23.40 |
23.35 |
23.37 |
221.1K |
| 13:20 |
23.36 |
23.46 |
23.36 |
23.44 |
313.7K |
| 13:25 |
23.43 |
23.44 |
23.38 |
23.39 |
209.8K |
| 13:30 |
23.39 |
23.40 |
23.33 |
23.35 |
298.8K |
| 13:35 |
23.36 |
23.36 |
23.30 |
23.30 |
255.5K |
| 13:40 |
23.31 |
23.32 |
23.26 |
23.28 |
235.8K |
| 13:45 |
23.27 |
23.28 |
23.25 |
23.26 |
165.4K |
| 13:50 |
23.26 |
23.29 |
23.25 |
23.26 |
143.0K |
| 13:55 |
23.26 |
23.27 |
23.22 |
23.23 |
154.6K |
| 14:00 |
23.23 |
23.23 |
23.16 |
23.18 |
347.3K |
| 14:05 |
23.18 |
23.19 |
23.14 |
23.15 |
225.9K |
| 14:10 |
23.16 |
23.19 |
23.15 |
23.18 |
195.7K |
| 14:15 |
23.17 |
23.18 |
23.12 |
23.17 |
207.2K |
| 14:20 |
23.17 |
23.19 |
23.11 |
23.15 |
208.9K |
| 14:25 |
23.15 |
23.23 |
23.13 |
23.23 |
251.5K |
| 14:30 |
23.23 |
23.40 |
23.22 |
23.35 |
412.6K |
| 14:35 |
23.35 |
23.36 |
23.29 |
23.31 |
281.1K |
| 14:40 |
23.31 |
23.36 |
23.31 |
23.35 |
311.5K |
| 14:45 |
23.34 |
23.34 |
23.29 |
23.29 |
314.2K |
| 14:50 |
23.29 |
23.34 |
23.29 |
23.34 |
332.9K |
| 14:55 |
23.33 |
23.34 |
23.30 |
23.33 |
144.6K |
| 15:40 |
23.33 |
23.33 |
23.33 |
23.33 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|