| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.75 |
22.92 |
22.74 |
22.85 |
536.4K |
| 09:35 |
22.86 |
22.89 |
22.80 |
22.85 |
438.2K |
| 09:40 |
22.85 |
22.95 |
22.80 |
22.83 |
414.6K |
| 09:45 |
22.82 |
22.90 |
22.76 |
22.80 |
743.4K |
| 09:50 |
22.82 |
22.91 |
22.78 |
22.80 |
251.6K |
| 09:55 |
22.79 |
22.92 |
22.77 |
22.90 |
339.4K |
| 10:00 |
22.90 |
23.00 |
22.87 |
22.91 |
501.0K |
| 10:05 |
22.92 |
23.01 |
22.92 |
22.97 |
395.8K |
| 10:10 |
22.98 |
23.00 |
22.88 |
22.99 |
360.3K |
| 10:15 |
23.00 |
23.01 |
22.95 |
22.98 |
278.0K |
| 10:20 |
22.98 |
22.99 |
22.87 |
22.87 |
235.5K |
| 10:25 |
22.87 |
22.98 |
22.84 |
22.94 |
963.4K |
| 10:30 |
23.02 |
23.15 |
22.93 |
23.05 |
983.3K |
| 10:35 |
23.04 |
23.04 |
22.97 |
22.98 |
232.5K |
| 10:40 |
22.98 |
23.03 |
22.98 |
23.01 |
117.2K |
| 10:45 |
23.01 |
23.02 |
22.91 |
22.98 |
392.4K |
| 10:50 |
22.97 |
23.10 |
22.97 |
23.00 |
338.3K |
| 10:55 |
23.00 |
23.04 |
22.96 |
23.04 |
140.8K |
| 11:00 |
23.03 |
23.03 |
22.95 |
22.96 |
134.8K |
| 11:05 |
22.96 |
22.99 |
22.95 |
22.99 |
80.8K |
| 11:10 |
22.97 |
22.98 |
22.93 |
22.97 |
167.8K |
| 11:15 |
22.97 |
23.06 |
22.96 |
22.96 |
253.6K |
| 11:20 |
22.96 |
22.98 |
22.94 |
22.98 |
97.1K |
| 11:25 |
23.00 |
23.05 |
22.97 |
23.03 |
181.2K |
| 11:30 |
23.03 |
23.03 |
23.03 |
23.03 |
0.1K |
| 13:00 |
23.03 |
23.05 |
22.97 |
23.02 |
321.3K |
| 13:05 |
23.02 |
23.05 |
22.98 |
23.00 |
201.8K |
| 13:10 |
22.99 |
23.04 |
22.97 |
23.02 |
396.9K |
| 13:15 |
23.02 |
23.03 |
22.98 |
23.02 |
203.9K |
| 13:20 |
23.02 |
23.08 |
23.02 |
23.05 |
190.8K |
| 13:25 |
23.04 |
23.06 |
23.02 |
23.04 |
251.3K |
| 13:30 |
23.03 |
23.14 |
23.01 |
23.13 |
553.2K |
| 13:35 |
23.13 |
23.15 |
23.10 |
23.14 |
441.7K |
| 13:40 |
23.14 |
23.15 |
23.07 |
23.09 |
151.2K |
| 13:45 |
23.10 |
23.18 |
23.06 |
23.17 |
495.1K |
| 13:50 |
23.17 |
23.19 |
23.07 |
23.10 |
216.3K |
| 13:55 |
23.09 |
23.16 |
23.08 |
23.13 |
258.3K |
| 14:00 |
23.16 |
23.17 |
23.10 |
23.12 |
165.5K |
| 14:05 |
23.12 |
23.13 |
23.09 |
23.11 |
76.3K |
| 14:10 |
23.10 |
23.13 |
23.08 |
23.09 |
196.9K |
| 14:15 |
23.10 |
23.35 |
23.09 |
23.29 |
1,075.3K |
| 14:20 |
23.28 |
23.28 |
23.20 |
23.21 |
329.9K |
| 14:25 |
23.21 |
23.26 |
23.19 |
23.25 |
503.1K |
| 14:30 |
23.25 |
23.28 |
23.22 |
23.28 |
222.6K |
| 14:35 |
23.27 |
23.29 |
23.24 |
23.27 |
286.9K |
| 14:40 |
23.26 |
23.27 |
23.21 |
23.22 |
280.9K |
| 14:45 |
23.21 |
23.43 |
23.21 |
23.40 |
1,138.3K |
| 14:50 |
23.37 |
23.61 |
23.31 |
23.54 |
2,344.5K |
| 14:55 |
23.55 |
23.55 |
23.50 |
23.53 |
354.0K |
| 15:40 |
23.55 |
23.55 |
23.55 |
23.55 |
330.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|