| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
23.01 |
23.01 |
23.01 |
23.01 |
257.5K |
| 09:30 |
23.21 |
23.34 |
22.53 |
22.53 |
3,343.0K |
| 09:35 |
22.53 |
22.74 |
22.51 |
22.71 |
1,474.7K |
| 09:40 |
22.70 |
23.00 |
22.70 |
23.00 |
996.1K |
| 09:45 |
23.01 |
23.22 |
22.93 |
23.01 |
1,476.6K |
| 09:50 |
23.01 |
23.03 |
22.94 |
22.95 |
790.3K |
| 09:55 |
22.96 |
22.98 |
22.77 |
22.77 |
657.2K |
| 10:00 |
22.77 |
22.84 |
22.73 |
22.84 |
770.9K |
| 10:05 |
22.84 |
22.95 |
22.82 |
22.89 |
503.0K |
| 10:10 |
22.86 |
22.91 |
22.78 |
22.78 |
320.3K |
| 10:15 |
22.76 |
22.81 |
22.76 |
22.80 |
278.0K |
| 10:20 |
22.80 |
23.01 |
22.78 |
22.93 |
616.4K |
| 10:25 |
22.92 |
22.93 |
22.87 |
22.91 |
210.7K |
| 10:30 |
22.87 |
23.00 |
22.85 |
23.00 |
391.5K |
| 10:35 |
22.97 |
23.01 |
22.93 |
22.94 |
326.4K |
| 10:40 |
22.93 |
22.93 |
22.87 |
22.90 |
336.0K |
| 10:45 |
22.89 |
22.90 |
22.80 |
22.80 |
233.1K |
| 10:50 |
22.81 |
22.83 |
22.79 |
22.81 |
173.0K |
| 10:55 |
22.82 |
22.83 |
22.81 |
22.81 |
154.8K |
| 11:00 |
22.80 |
22.80 |
22.77 |
22.79 |
149.0K |
| 11:05 |
22.79 |
22.81 |
22.76 |
22.76 |
179.2K |
| 11:10 |
22.76 |
22.76 |
22.68 |
22.70 |
360.2K |
| 11:15 |
22.68 |
22.75 |
22.66 |
22.75 |
256.9K |
| 11:20 |
22.76 |
22.79 |
22.75 |
22.78 |
142.8K |
| 11:25 |
22.77 |
22.80 |
22.70 |
22.72 |
345.8K |
| 13:00 |
22.77 |
22.91 |
22.77 |
22.85 |
706.0K |
| 13:05 |
22.85 |
22.89 |
22.79 |
22.80 |
211.2K |
| 13:10 |
22.79 |
22.82 |
22.75 |
22.80 |
309.6K |
| 13:15 |
22.80 |
22.84 |
22.71 |
22.82 |
688.5K |
| 13:20 |
22.82 |
22.82 |
22.68 |
22.78 |
807.8K |
| 13:25 |
22.78 |
22.78 |
22.70 |
22.72 |
310.1K |
| 13:30 |
22.72 |
22.75 |
22.68 |
22.70 |
514.7K |
| 13:35 |
22.70 |
22.73 |
22.61 |
22.64 |
574.6K |
| 13:40 |
22.64 |
22.70 |
22.62 |
22.68 |
278.0K |
| 13:45 |
22.67 |
22.72 |
22.66 |
22.71 |
282.0K |
| 13:50 |
22.71 |
22.71 |
22.66 |
22.69 |
262.4K |
| 13:55 |
22.69 |
22.70 |
22.65 |
22.67 |
245.8K |
| 14:00 |
22.67 |
22.68 |
22.64 |
22.64 |
295.1K |
| 14:05 |
22.64 |
22.66 |
22.61 |
22.65 |
301.0K |
| 14:10 |
22.65 |
22.67 |
22.61 |
22.65 |
410.6K |
| 14:15 |
22.66 |
22.71 |
22.66 |
22.70 |
238.9K |
| 14:20 |
22.69 |
22.70 |
22.63 |
22.67 |
304.4K |
| 14:25 |
22.66 |
22.70 |
22.66 |
22.66 |
121.6K |
| 14:30 |
22.65 |
22.70 |
22.64 |
22.66 |
266.6K |
| 14:35 |
22.67 |
22.67 |
22.57 |
22.59 |
595.0K |
| 14:40 |
22.56 |
22.61 |
22.55 |
22.58 |
267.4K |
| 14:45 |
22.59 |
22.60 |
22.53 |
22.60 |
534.4K |
| 14:50 |
22.59 |
22.62 |
22.57 |
22.58 |
539.9K |
| 14:55 |
22.60 |
22.60 |
22.57 |
22.59 |
291.5K |
| 15:00 |
22.64 |
22.64 |
22.64 |
22.64 |
167.5K |
| 15:40 |
22.64 |
22.64 |
22.64 |
22.64 |
24,268.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|