| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.56 |
22.69 |
22.44 |
22.62 |
1,097.1K |
| 09:35 |
22.59 |
22.59 |
22.31 |
22.31 |
791.3K |
| 09:40 |
22.33 |
22.60 |
22.25 |
22.58 |
1,090.4K |
| 09:45 |
22.56 |
22.67 |
22.50 |
22.58 |
606.0K |
| 09:50 |
22.58 |
22.66 |
22.56 |
22.56 |
389.9K |
| 09:55 |
22.59 |
22.69 |
22.57 |
22.68 |
352.6K |
| 10:00 |
22.69 |
22.77 |
22.63 |
22.75 |
1,019.3K |
| 10:05 |
22.76 |
22.78 |
22.65 |
22.65 |
496.3K |
| 10:10 |
22.64 |
23.00 |
22.61 |
22.75 |
1,098.3K |
| 10:15 |
22.71 |
22.74 |
22.64 |
22.65 |
431.9K |
| 10:20 |
22.65 |
22.76 |
22.62 |
22.73 |
209.5K |
| 10:25 |
22.73 |
22.86 |
22.72 |
22.83 |
469.8K |
| 10:30 |
22.83 |
22.86 |
22.71 |
22.74 |
349.4K |
| 10:35 |
22.73 |
22.74 |
22.68 |
22.68 |
236.2K |
| 10:40 |
22.67 |
22.67 |
22.60 |
22.60 |
254.0K |
| 10:45 |
22.61 |
22.63 |
22.57 |
22.59 |
181.5K |
| 10:50 |
22.59 |
22.63 |
22.57 |
22.61 |
183.4K |
| 10:55 |
22.62 |
22.64 |
22.58 |
22.63 |
183.6K |
| 11:00 |
22.62 |
22.67 |
22.58 |
22.59 |
163.2K |
| 11:05 |
22.58 |
22.59 |
22.53 |
22.54 |
142.8K |
| 11:10 |
22.53 |
22.60 |
22.51 |
22.60 |
160.5K |
| 11:15 |
22.60 |
22.65 |
22.57 |
22.57 |
125.7K |
| 11:20 |
22.57 |
22.62 |
22.55 |
22.58 |
108.5K |
| 11:25 |
22.58 |
22.64 |
22.55 |
22.60 |
140.7K |
| 11:30 |
22.63 |
22.63 |
22.63 |
22.63 |
0.1K |
| 13:00 |
22.64 |
23.17 |
22.64 |
23.05 |
2,640.0K |
| 13:05 |
23.05 |
23.14 |
22.94 |
22.98 |
520.2K |
| 13:10 |
22.98 |
23.05 |
22.91 |
23.04 |
584.5K |
| 13:15 |
23.03 |
23.15 |
22.98 |
23.13 |
668.7K |
| 13:20 |
23.10 |
23.30 |
23.05 |
23.20 |
1,237.2K |
| 13:25 |
23.21 |
23.54 |
23.21 |
23.48 |
1,907.1K |
| 13:30 |
23.48 |
23.76 |
23.32 |
23.32 |
2,450.8K |
| 13:35 |
23.33 |
23.37 |
23.17 |
23.18 |
872.3K |
| 13:40 |
23.17 |
23.19 |
23.05 |
23.16 |
751.7K |
| 13:45 |
23.16 |
23.16 |
23.08 |
23.13 |
649.4K |
| 13:50 |
23.14 |
23.16 |
23.08 |
23.09 |
322.9K |
| 13:55 |
23.07 |
23.13 |
23.07 |
23.10 |
336.8K |
| 14:00 |
23.10 |
23.15 |
23.05 |
23.07 |
267.7K |
| 14:05 |
23.06 |
23.10 |
23.05 |
23.07 |
269.9K |
| 14:10 |
23.08 |
23.09 |
23.03 |
23.08 |
327.5K |
| 14:15 |
23.09 |
23.09 |
23.03 |
23.03 |
226.1K |
| 14:20 |
23.03 |
23.03 |
22.91 |
22.93 |
416.3K |
| 14:25 |
22.93 |
22.97 |
22.90 |
22.91 |
252.0K |
| 14:30 |
22.92 |
22.92 |
22.87 |
22.88 |
520.9K |
| 14:35 |
22.87 |
22.91 |
22.86 |
22.90 |
441.1K |
| 14:40 |
22.89 |
22.95 |
22.89 |
22.93 |
343.8K |
| 14:45 |
22.93 |
22.95 |
22.92 |
22.92 |
318.6K |
| 14:50 |
22.95 |
22.98 |
22.93 |
22.96 |
469.3K |
| 14:55 |
22.96 |
23.00 |
22.95 |
23.00 |
318.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|