飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.76 20.90 20.76 20.86 760.5K
09:35 20.86 20.86 20.75 20.76 399.5K
09:40 20.78 20.78 20.72 20.74 236.9K
09:45 20.75 20.78 20.72 20.72 261.9K
09:50 20.75 20.75 20.67 20.71 149.7K
09:55 20.70 20.80 20.70 20.79 165.2K
10:00 20.80 20.86 20.80 20.82 213.9K
10:05 20.82 20.93 20.82 20.92 469.6K
10:10 20.91 20.92 20.81 20.86 156.6K
10:15 20.86 20.86 20.81 20.81 122.0K
10:20 20.81 20.89 20.80 20.81 127.3K
10:25 20.81 20.85 20.80 20.83 151.0K
10:30 20.85 20.90 20.85 20.85 185.9K
10:35 20.86 20.88 20.83 20.83 108.6K
10:40 20.83 20.84 20.78 20.79 63.3K
10:45 20.79 20.79 20.73 20.75 72.1K
10:50 20.75 20.77 20.72 20.76 84.3K
10:55 20.76 20.76 20.72 20.72 49.2K
11:00 20.73 20.75 20.71 20.75 71.0K
11:05 20.75 20.80 20.75 20.78 79.9K
11:10 20.78 20.81 20.76 20.80 54.0K
11:15 20.80 20.81 20.77 20.79 59.8K
11:20 20.78 20.80 20.77 20.79 38.8K
11:25 20.79 20.80 20.76 20.79 69.8K
13:00 20.79 20.86 20.77 20.84 170.6K
13:05 20.85 20.85 20.82 20.82 59.2K
13:10 20.82 20.84 20.81 20.82 116.0K
13:15 20.82 20.84 20.79 20.81 80.2K
13:20 20.81 20.84 20.81 20.82 45.7K
13:25 20.82 20.86 20.82 20.86 62.9K
13:30 20.86 20.96 20.85 20.94 386.9K
13:35 20.95 20.95 20.89 20.91 194.2K
13:40 20.92 21.05 20.92 21.03 463.7K
13:45 21.04 21.05 20.97 21.03 278.2K
13:50 21.03 21.07 21.02 21.03 262.0K
13:55 21.02 21.13 21.02 21.11 381.1K
14:00 21.11 21.14 21.05 21.05 347.6K
14:05 21.06 21.18 21.06 21.12 373.9K
14:10 21.12 21.14 21.10 21.13 166.3K
14:15 21.13 21.16 21.10 21.11 269.8K
14:20 21.12 21.14 21.10 21.12 193.6K
14:25 21.11 21.13 21.09 21.10 183.0K
14:30 21.11 21.13 21.10 21.11 126.2K
14:35 21.11 21.11 21.08 21.09 144.1K
14:40 21.08 21.11 21.07 21.10 372.0K
14:45 21.10 21.10 21.07 21.10 229.0K
14:50 21.08 21.10 21.07 21.09 414.8K
14:55 21.09 21.12 21.08 21.09 328.3K
15:40 21.15 21.15 21.15 21.15 247.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据