飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.88 20.89 20.63 20.76 738.4K
09:35 20.78 20.78 20.63 20.63 708.8K
09:40 20.63 20.74 20.60 20.73 580.2K
09:45 20.71 20.71 20.58 20.66 385.7K
09:50 20.66 20.77 20.64 20.75 290.2K
09:55 20.74 20.81 20.72 20.80 212.6K
10:00 20.80 20.81 20.74 20.76 172.2K
10:05 20.76 20.76 20.67 20.67 179.1K
10:10 20.68 20.68 20.60 20.63 244.1K
10:15 20.63 20.71 20.61 20.70 233.2K
10:20 20.70 20.72 20.66 20.71 111.5K
10:25 20.71 20.72 20.66 20.71 79.0K
10:30 20.70 20.73 20.63 20.66 110.9K
10:35 20.67 20.67 20.61 20.63 97.4K
10:40 20.63 20.64 20.60 20.62 90.6K
10:45 20.63 20.63 20.60 20.61 77.3K
10:50 20.61 20.65 20.61 20.62 108.0K
10:55 20.62 20.62 20.58 20.60 136.0K
11:00 20.58 20.60 20.55 20.59 251.9K
11:05 20.59 20.62 20.59 20.59 66.1K
11:10 20.59 20.62 20.59 20.60 78.7K
11:15 20.61 20.65 20.60 20.64 78.7K
11:20 20.64 20.65 20.62 20.65 103.7K
11:25 20.65 20.68 20.63 20.68 64.6K
11:30 20.68 20.68 20.68 20.68 6.5K
13:00 20.66 20.70 20.63 20.63 150.2K
13:05 20.63 20.63 20.60 20.62 68.9K
13:10 20.63 20.63 20.61 20.62 37.5K
13:15 20.61 20.62 20.56 20.56 99.0K
13:20 20.57 20.57 20.53 20.55 127.7K
13:25 20.54 20.58 20.54 20.56 122.5K
13:30 20.57 20.57 20.52 20.55 154.5K
13:35 20.54 20.55 20.53 20.53 106.6K
13:40 20.53 20.59 20.50 20.59 315.4K
13:45 20.59 20.59 20.53 20.54 159.1K
13:50 20.53 20.55 20.50 20.54 210.3K
13:55 20.54 20.56 20.53 20.53 81.2K
14:00 20.53 20.57 20.53 20.54 109.1K
14:05 20.54 20.56 20.53 20.55 79.0K
14:10 20.54 20.55 20.51 20.51 54.8K
14:15 20.52 20.53 20.49 20.53 153.4K
14:20 20.53 20.56 20.50 20.56 257.9K
14:25 20.53 20.58 20.53 20.54 103.2K
14:30 20.54 20.70 20.54 20.70 484.1K
14:35 20.70 20.75 20.69 20.72 297.8K
14:40 20.72 20.72 20.68 20.69 179.8K
14:45 20.69 20.71 20.68 20.70 234.2K
14:50 20.69 20.72 20.66 20.71 536.3K
14:55 20.71 20.72 20.69 20.71 102.8K
15:40 20.71 20.71 20.71 20.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据