飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.87 21.06 20.78 20.85 1,892.0K
09:35 20.84 21.02 20.81 21.02 1,375.5K
09:40 21.02 21.02 20.83 20.85 867.5K
09:45 20.84 20.95 20.81 20.93 742.0K
09:50 20.95 20.95 20.85 20.90 426.5K
09:55 20.89 20.94 20.84 20.88 423.4K
10:00 20.89 20.95 20.87 20.88 463.4K
10:05 20.88 20.89 20.79 20.81 528.9K
10:10 20.81 20.87 20.80 20.87 494.7K
10:15 20.88 20.88 20.80 20.80 213.0K
10:20 20.79 20.94 20.79 20.89 499.7K
10:25 20.88 20.88 20.79 20.81 309.2K
10:30 20.83 20.86 20.73 20.74 571.8K
10:35 20.74 20.78 20.72 20.77 404.7K
10:40 20.77 20.84 20.75 20.81 358.1K
10:45 20.80 20.82 20.77 20.82 255.6K
10:50 20.81 20.85 20.80 20.82 170.2K
10:55 20.82 20.88 20.78 20.87 397.9K
11:00 20.87 20.88 20.85 20.85 169.1K
11:05 20.85 20.87 20.81 20.82 295.5K
11:10 20.81 20.86 20.81 20.85 209.9K
11:15 20.86 20.87 20.83 20.87 197.1K
11:20 20.87 20.91 20.84 20.89 272.6K
11:25 20.88 20.89 20.84 20.88 134.9K
13:00 20.86 20.89 20.85 20.87 337.6K
13:05 20.87 20.92 20.85 20.86 208.4K
13:10 20.87 20.88 20.83 20.84 208.8K
13:15 20.85 20.86 20.78 20.80 357.7K
13:20 20.81 20.84 20.79 20.80 194.6K
13:25 20.79 20.81 20.77 20.80 168.2K
13:30 20.82 20.82 20.77 20.77 187.8K
13:35 20.77 20.77 20.70 20.71 515.3K
13:40 20.73 20.74 20.70 20.70 402.1K
13:45 20.70 20.72 20.66 20.69 441.3K
13:50 20.68 20.69 20.64 20.66 611.4K
13:55 20.65 20.67 20.60 20.64 584.5K
14:00 20.63 20.66 20.62 20.63 262.4K
14:05 20.63 20.67 20.58 20.63 337.3K
14:10 20.63 20.69 20.63 20.68 213.4K
14:15 20.69 20.73 20.68 20.72 184.6K
14:20 20.72 20.78 20.70 20.77 257.5K
14:25 20.77 20.79 20.75 20.76 270.1K
14:30 20.76 20.76 20.68 20.68 290.7K
14:35 20.69 20.74 20.66 20.66 183.7K
14:40 20.66 20.70 20.65 20.67 333.1K
14:45 20.68 20.68 20.64 20.64 225.1K
14:50 20.65 20.68 20.64 20.66 515.8K
14:55 20.66 20.67 20.63 20.63 233.0K
15:40 20.64 20.64 20.64 20.64 222.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据