飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.36 18.65 18.36 18.62 938.4K
09:35 18.62 18.77 18.60 18.75 475.4K
09:40 18.76 18.86 18.75 18.75 539.8K
09:45 18.77 18.89 18.75 18.78 445.9K
09:50 18.77 18.79 18.74 18.76 241.4K
09:55 18.73 18.78 18.72 18.77 270.4K
10:00 18.77 18.83 18.77 18.79 129.8K
10:05 18.80 18.84 18.80 18.84 184.2K
10:10 18.84 18.89 18.82 18.89 358.0K
10:15 18.87 18.87 18.76 18.76 170.2K
10:20 18.76 18.78 18.72 18.78 182.6K
10:25 18.78 18.83 18.77 18.80 75.1K
10:30 18.80 18.90 18.76 18.88 380.8K
10:35 18.87 19.00 18.86 18.96 542.5K
10:40 18.96 19.19 18.96 19.16 1,040.6K
10:45 19.15 19.18 19.07 19.07 500.2K
10:50 19.07 19.12 19.06 19.11 249.5K
10:55 19.11 19.13 19.05 19.07 141.9K
11:00 19.07 19.07 19.01 19.04 198.2K
11:05 19.02 19.02 18.97 19.00 218.4K
11:10 19.00 19.01 18.98 19.00 83.9K
11:15 19.00 19.06 19.00 19.04 89.3K
11:20 19.04 19.05 18.98 18.99 80.6K
11:25 18.99 19.00 18.95 18.98 63.1K
13:00 18.98 18.98 18.92 18.93 143.5K
13:05 18.92 18.98 18.92 18.96 73.9K
13:10 18.96 18.99 18.96 18.96 72.3K
13:15 18.98 19.00 18.96 18.98 68.0K
13:20 18.98 19.00 18.98 18.99 69.7K
13:25 18.99 18.99 18.97 18.98 71.8K
13:30 18.98 19.00 18.96 18.98 76.5K
13:35 19.00 19.00 18.97 19.00 132.6K
13:40 18.99 19.03 18.99 19.01 214.3K
13:45 19.02 19.05 18.99 18.99 130.5K
13:50 18.99 19.00 18.97 19.00 52.4K
13:55 18.99 19.02 18.98 19.02 90.0K
14:00 19.02 19.05 19.00 19.02 116.6K
14:05 19.02 19.07 19.00 19.06 141.8K
14:10 19.05 19.07 19.04 19.06 66.9K
14:15 19.06 19.08 19.04 19.04 256.4K
14:20 19.05 19.05 19.02 19.02 101.5K
14:25 19.02 19.05 19.01 19.03 88.9K
14:30 19.03 19.13 19.03 19.12 448.0K
14:35 19.11 19.12 19.09 19.11 174.9K
14:40 19.11 19.12 19.10 19.10 152.8K
14:45 19.11 19.12 19.09 19.12 269.1K
14:50 19.11 19.12 19.10 19.12 314.6K
14:55 19.11 19.12 19.10 19.11 145.4K
15:40 19.09 19.09 19.09 19.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据