飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.55 18.60 18.45 18.55 604.1K
09:35 18.54 18.54 18.47 18.49 249.8K
09:40 18.49 18.55 18.47 18.53 208.5K
09:45 18.53 18.57 18.43 18.43 276.1K
09:50 18.43 18.47 18.42 18.42 175.9K
09:55 18.43 18.43 18.35 18.37 340.7K
10:00 18.36 18.40 18.35 18.35 215.1K
10:05 18.35 18.38 18.32 18.37 376.2K
10:10 18.37 18.40 18.30 18.35 433.6K
10:15 18.33 18.36 18.32 18.32 271.1K
10:20 18.32 18.34 18.25 18.26 436.3K
10:25 18.26 18.29 18.24 18.25 192.3K
10:30 18.26 18.29 18.20 18.20 221.7K
10:35 18.20 18.23 18.15 18.16 370.6K
10:40 18.15 18.21 18.15 18.16 286.8K
10:45 18.16 18.17 18.10 18.11 267.3K
10:50 18.10 18.13 18.08 18.12 233.9K
10:55 18.12 18.12 18.07 18.07 173.8K
11:00 18.07 18.13 18.07 18.10 138.3K
11:05 18.10 18.15 18.10 18.13 146.1K
11:10 18.13 18.17 18.12 18.15 206.5K
11:15 18.15 18.15 18.08 18.09 127.3K
11:20 18.09 18.13 18.09 18.11 103.8K
11:25 18.11 18.15 18.09 18.11 62.6K
13:00 18.11 18.12 18.03 18.04 209.1K
13:05 18.06 18.09 18.03 18.08 103.0K
13:10 18.09 18.10 18.03 18.06 113.4K
13:15 18.06 18.10 18.06 18.09 79.0K
13:20 18.09 18.12 18.07 18.11 46.5K
13:25 18.11 18.18 18.10 18.15 97.7K
13:30 18.14 18.20 18.14 18.19 62.8K
13:35 18.19 18.20 18.15 18.16 67.7K
13:40 18.15 18.16 18.12 18.14 41.0K
13:45 18.14 18.24 18.14 18.24 76.8K
13:50 18.23 18.23 18.17 18.18 103.1K
13:55 18.17 18.17 18.12 18.15 43.3K
14:00 18.15 18.23 18.15 18.20 69.0K
14:05 18.20 18.22 18.17 18.18 76.4K
14:10 18.18 18.20 18.14 18.16 125.3K
14:15 18.17 18.18 18.14 18.15 48.6K
14:20 18.15 18.16 18.13 18.14 70.2K
14:25 18.14 18.15 18.12 18.13 58.1K
14:30 18.13 18.15 18.12 18.12 109.4K
14:35 18.11 18.12 18.08 18.10 118.2K
14:40 18.10 18.10 18.07 18.08 180.0K
14:45 18.09 18.13 18.07 18.12 204.3K
14:50 18.11 18.13 18.10 18.11 190.2K
14:55 18.11 18.14 18.11 18.13 99.4K
15:40 18.10 18.10 18.10 18.10 75.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据