飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 18.80 18.72 18.73 284.3K
09:35 18.73 18.85 18.71 18.84 293.0K
09:40 18.85 18.93 18.85 18.93 456.2K
09:45 18.93 18.97 18.93 18.96 262.2K
09:50 18.97 18.99 18.93 18.93 236.8K
09:55 18.93 18.98 18.91 18.93 183.9K
10:00 18.93 18.95 18.90 18.92 171.7K
10:05 18.92 18.93 18.87 18.89 152.2K
10:10 18.89 18.91 18.88 18.91 54.6K
10:15 18.91 18.92 18.88 18.92 138.6K
10:20 18.93 18.97 18.92 18.94 206.0K
10:25 18.95 18.95 18.91 18.91 347.5K
10:30 18.91 18.92 18.90 18.91 33.8K
10:35 18.91 18.91 18.85 18.87 61.7K
10:40 18.87 18.87 18.84 18.86 63.6K
10:45 18.87 18.87 18.83 18.83 112.3K
10:50 18.84 18.86 18.83 18.84 35.5K
10:55 18.84 18.84 18.79 18.80 123.8K
11:00 18.80 18.81 18.78 18.80 76.4K
11:05 18.81 18.83 18.79 18.80 58.5K
11:10 18.81 18.82 18.75 18.79 88.4K
11:15 18.79 18.81 18.78 18.81 32.8K
11:20 18.80 18.83 18.80 18.82 62.3K
11:25 18.81 18.83 18.80 18.81 28.5K
11:30 18.80 18.80 18.80 18.80 0.3K
13:00 18.82 18.89 18.80 18.88 78.6K
13:05 18.89 18.89 18.82 18.82 51.3K
13:10 18.79 18.81 18.78 18.79 76.9K
13:15 18.78 18.79 18.75 18.77 60.6K
13:20 18.78 18.78 18.76 18.77 41.1K
13:25 18.76 18.79 18.76 18.78 36.4K
13:30 18.78 18.83 18.78 18.81 63.4K
13:35 18.80 18.80 18.76 18.78 40.5K
13:40 18.76 18.77 18.75 18.75 36.4K
13:45 18.77 18.78 18.75 18.78 74.2K
13:50 18.77 18.78 18.76 18.77 18.9K
13:55 18.77 18.78 18.76 18.76 33.7K
14:00 18.77 18.78 18.76 18.77 32.5K
14:05 18.77 18.78 18.76 18.78 57.1K
14:10 18.77 18.80 18.77 18.80 69.3K
14:15 18.79 18.80 18.76 18.76 62.3K
14:20 18.76 18.77 18.76 18.76 45.5K
14:25 18.75 18.77 18.75 18.77 76.6K
14:30 18.76 18.77 18.73 18.75 105.2K
14:35 18.75 18.75 18.67 18.68 205.1K
14:40 18.68 18.70 18.66 18.66 196.6K
14:45 18.66 18.68 18.64 18.65 226.5K
14:50 18.64 18.66 18.60 18.61 299.9K
14:55 18.61 18.64 18.61 18.63 120.2K
15:40 18.63 18.63 18.63 18.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据