飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.09 18.90 18.96 564.1K
09:35 18.94 19.01 18.91 18.97 417.3K
09:40 18.98 19.02 18.96 19.00 253.9K
09:45 18.97 18.98 18.90 18.92 286.6K
09:50 18.90 18.93 18.87 18.93 232.1K
09:55 18.93 18.96 18.91 18.91 98.0K
10:00 18.92 18.92 18.87 18.87 148.2K
10:05 18.87 18.90 18.84 18.88 220.5K
10:10 18.86 18.93 18.85 18.93 97.6K
10:15 18.92 18.92 18.80 18.82 252.0K
10:20 18.82 18.86 18.81 18.85 154.2K
10:25 18.85 18.86 18.82 18.82 86.1K
10:30 18.83 18.84 18.81 18.83 70.7K
10:35 18.82 18.84 18.80 18.80 139.4K
10:40 18.81 18.84 18.80 18.83 59.0K
10:45 18.83 18.84 18.81 18.82 39.3K
10:50 18.83 18.87 18.81 18.86 138.0K
10:55 18.86 18.87 18.85 18.87 25.6K
11:00 18.86 18.88 18.83 18.83 70.2K
11:05 18.83 18.86 18.83 18.86 111.5K
11:10 18.85 18.88 18.84 18.87 52.5K
11:15 18.87 18.87 18.83 18.85 63.0K
11:20 18.85 18.85 18.82 18.84 51.7K
11:25 18.84 18.86 18.83 18.85 52.2K
11:30 18.85 18.85 18.85 18.85 0.2K
13:00 18.85 18.85 18.80 18.80 75.3K
13:05 18.80 18.82 18.79 18.80 207.4K
13:10 18.79 18.82 18.74 18.74 250.4K
13:15 18.74 18.74 18.64 18.67 465.1K
13:20 18.64 18.66 18.58 18.64 299.9K
13:25 18.63 18.63 18.51 18.51 273.1K
13:30 18.51 18.57 18.50 18.56 314.0K
13:35 18.55 18.62 18.55 18.61 203.6K
13:40 18.61 18.67 18.61 18.67 63.0K
13:45 18.67 18.69 18.65 18.67 112.2K
13:50 18.67 18.68 18.62 18.64 187.7K
13:55 18.64 18.66 18.63 18.64 57.2K
14:00 18.64 18.64 18.56 18.60 239.4K
14:05 18.60 18.60 18.56 18.58 64.3K
14:10 18.58 18.59 18.57 18.59 40.9K
14:15 18.58 18.61 18.58 18.59 52.1K
14:20 18.60 18.70 18.60 18.65 177.4K
14:25 18.69 18.71 18.68 18.70 64.1K
14:30 18.70 18.74 18.68 18.72 190.3K
14:35 18.72 18.74 18.71 18.71 39.7K
14:40 18.72 18.73 18.70 18.72 69.7K
14:45 18.71 18.73 18.70 18.73 99.7K
14:50 18.72 18.72 18.68 18.70 173.7K
14:55 18.71 18.71 18.67 18.68 95.6K
15:40 18.68 18.68 18.68 18.68 77.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据