飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.12 19.19 19.05 19.08 487.9K
09:35 19.10 19.17 19.09 19.14 241.0K
09:40 19.14 19.16 19.12 19.14 286.7K
09:45 19.14 19.17 19.13 19.15 239.5K
09:50 19.15 19.18 19.14 19.15 168.9K
09:55 19.14 19.24 19.14 19.19 315.5K
10:00 19.18 19.21 19.16 19.16 150.2K
10:05 19.17 19.23 19.15 19.19 177.7K
10:10 19.21 19.25 19.20 19.21 240.4K
10:15 19.22 19.24 19.17 19.17 105.4K
10:20 19.18 19.20 19.17 19.19 127.9K
10:25 19.19 19.19 19.14 19.16 131.7K
10:30 19.15 19.21 19.15 19.20 102.9K
10:35 19.19 19.21 19.18 19.18 87.9K
10:40 19.18 19.19 19.16 19.17 68.0K
10:45 19.20 19.20 19.16 19.17 23.7K
10:50 19.17 19.19 19.16 19.17 83.2K
10:55 19.16 19.17 19.15 19.15 71.1K
11:00 19.17 19.18 19.15 19.17 59.0K
11:05 19.17 19.18 19.15 19.18 78.6K
11:10 19.17 19.18 19.15 19.16 102.3K
11:15 19.17 19.17 19.14 19.14 61.1K
11:20 19.14 19.16 19.12 19.15 104.6K
11:25 19.15 19.16 19.13 19.14 56.9K
13:00 19.15 19.15 19.08 19.09 159.6K
13:05 19.09 19.12 19.09 19.12 39.2K
13:10 19.11 19.13 19.11 19.13 47.4K
13:15 19.13 19.13 19.10 19.11 65.9K
13:20 19.11 19.11 19.05 19.08 240.3K
13:25 19.07 19.07 19.05 19.06 136.0K
13:30 19.06 19.06 19.02 19.05 212.2K
13:35 19.04 19.07 19.04 19.06 81.2K
13:40 19.06 19.07 19.05 19.06 68.3K
13:45 19.06 19.06 19.05 19.06 73.1K
13:50 19.05 19.07 19.05 19.06 105.7K
13:55 19.07 19.10 19.06 19.09 82.7K
14:00 19.09 19.09 19.08 19.09 46.2K
14:05 19.08 19.12 19.08 19.12 121.2K
14:10 19.12 19.12 19.06 19.08 110.6K
14:15 19.08 19.11 19.08 19.10 57.8K
14:20 19.12 19.12 19.10 19.11 91.2K
14:25 19.10 19.10 19.09 19.09 56.9K
14:30 19.09 19.10 19.07 19.07 84.0K
14:35 19.07 19.07 19.06 19.06 94.2K
14:40 19.07 19.07 19.05 19.05 130.6K
14:45 19.06 19.06 19.04 19.06 246.7K
14:50 19.05 19.06 19.04 19.05 252.3K
14:55 19.04 19.06 19.04 19.05 110.6K
15:40 19.05 19.05 19.05 19.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据