飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.15 19.15 19.04 19.07 735.3K
09:35 19.07 19.10 19.01 19.01 353.4K
09:40 19.01 19.17 19.01 19.06 291.3K
09:45 19.06 19.11 19.05 19.07 189.4K
09:50 19.06 19.06 18.98 19.03 361.0K
09:55 19.02 19.06 19.00 19.02 141.7K
10:00 19.03 19.05 19.00 19.01 116.3K
10:05 18.99 19.03 18.98 19.02 301.5K
10:10 19.02 19.05 19.01 19.03 83.6K
10:15 19.02 19.02 18.99 19.01 91.3K
10:20 19.00 19.01 18.97 18.97 141.7K
10:25 18.98 18.99 18.95 18.99 173.2K
10:30 18.98 19.01 18.94 19.00 159.2K
10:35 18.99 19.03 18.98 18.98 40.7K
10:40 18.98 19.00 18.97 18.99 41.2K
10:45 18.99 19.05 18.99 19.02 91.2K
10:50 19.03 19.05 19.02 19.05 56.8K
10:55 19.06 19.08 19.04 19.05 64.1K
11:00 19.04 19.10 19.04 19.06 112.6K
11:05 19.06 19.10 19.04 19.10 117.0K
11:10 19.10 19.12 19.09 19.09 119.6K
11:15 19.09 19.11 19.08 19.10 28.7K
11:20 19.10 19.11 19.08 19.10 52.7K
11:25 19.10 19.10 19.04 19.05 61.2K
13:00 19.04 19.09 18.98 18.99 260.0K
13:05 19.00 19.02 18.98 19.00 283.8K
13:10 19.00 19.04 18.99 19.01 335.9K
13:15 19.01 19.02 19.00 19.01 80.1K
13:20 19.00 19.00 18.98 19.00 47.6K
13:25 18.98 18.99 18.95 18.98 125.8K
13:30 18.97 18.98 18.95 18.96 113.6K
13:35 18.96 18.98 18.96 18.97 45.4K
13:40 18.96 18.97 18.92 18.94 136.5K
13:45 18.94 18.95 18.91 18.91 85.1K
13:50 18.92 18.95 18.90 18.93 146.1K
13:55 18.93 18.97 18.92 18.97 174.4K
14:00 18.97 19.00 18.97 18.98 96.8K
14:05 18.99 18.99 18.95 18.96 111.7K
14:10 18.98 19.00 18.96 18.98 123.3K
14:15 18.99 19.01 18.98 19.01 61.6K
14:20 19.01 19.04 18.99 19.03 62.5K
14:25 19.02 19.04 19.01 19.04 94.7K
14:30 19.04 19.06 19.03 19.03 74.2K
14:35 19.04 19.05 19.02 19.04 78.1K
14:40 19.04 19.05 19.02 19.05 89.8K
14:45 19.05 19.09 19.04 19.08 266.1K
14:50 19.09 19.09 19.05 19.07 255.9K
14:55 19.09 19.09 19.05 19.06 91.2K
15:40 19.05 19.05 19.05 19.05 71.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据