飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.63 18.73 18.45 18.64 470.9K
09:35 18.65 18.68 18.61 18.64 263.9K
09:40 18.65 18.73 18.62 18.72 208.9K
09:45 18.72 18.82 18.72 18.79 421.9K
09:50 18.79 18.81 18.73 18.74 184.2K
09:55 18.73 18.73 18.70 18.71 257.7K
10:00 18.72 18.82 18.70 18.81 335.3K
10:05 18.81 18.83 18.79 18.83 189.4K
10:10 18.83 18.85 18.82 18.83 245.4K
10:15 18.83 18.89 18.82 18.85 244.3K
10:20 18.84 18.87 18.82 18.85 159.4K
10:25 18.85 18.87 18.85 18.85 132.6K
10:30 18.86 18.86 18.77 18.82 203.8K
10:35 18.82 18.82 18.75 18.78 99.8K
10:40 18.78 18.81 18.77 18.81 60.7K
10:45 18.80 18.82 18.79 18.82 98.2K
10:50 18.82 18.85 18.79 18.79 186.1K
10:55 18.79 18.81 18.78 18.78 77.9K
11:00 18.79 18.79 18.77 18.78 55.5K
11:05 18.78 18.79 18.77 18.77 56.0K
11:10 18.77 18.78 18.74 18.77 32.8K
11:15 18.75 18.82 18.74 18.82 76.9K
11:20 18.82 18.82 18.77 18.81 88.2K
11:25 18.81 18.81 18.79 18.80 16.6K
11:30 18.81 18.81 18.81 18.81 1.0K
13:00 18.81 18.81 18.75 18.76 127.1K
13:05 18.76 18.83 18.76 18.83 29.0K
13:10 18.81 18.82 18.78 18.81 88.0K
13:15 18.80 18.83 18.79 18.79 79.6K
13:20 18.79 18.80 18.76 18.78 50.2K
13:25 18.77 18.78 18.75 18.76 111.9K
13:30 18.76 18.77 18.75 18.75 75.4K
13:35 18.75 18.80 18.75 18.80 101.6K
13:40 18.79 18.79 18.78 18.78 58.2K
13:45 18.78 18.78 18.76 18.77 46.2K
13:50 18.77 18.80 18.76 18.80 80.8K
13:55 18.80 18.81 18.79 18.80 52.3K
14:00 18.80 18.81 18.79 18.81 26.8K
14:05 18.81 18.83 18.79 18.79 80.7K
14:10 18.79 18.80 18.78 18.79 25.0K
14:15 18.78 18.81 18.78 18.81 34.8K
14:20 18.81 18.81 18.78 18.79 59.2K
14:25 18.79 18.80 18.79 18.80 63.8K
14:30 18.80 18.81 18.78 18.78 114.7K
14:35 18.79 18.79 18.76 18.76 108.9K
14:40 18.76 18.76 18.73 18.74 119.4K
14:45 18.74 18.76 18.74 18.75 140.5K
14:50 18.74 18.78 18.74 18.76 169.3K
14:55 18.77 18.77 18.74 18.76 100.2K
15:40 18.76 18.76 18.76 18.76 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据