时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
18.54 |
18.78 |
18.54 |
18.69 |
643.5K |
09:35 |
18.67 |
18.75 |
18.64 |
18.75 |
341.0K |
09:40 |
18.75 |
18.77 |
18.70 |
18.74 |
240.0K |
09:45 |
18.75 |
18.78 |
18.72 |
18.73 |
238.9K |
09:50 |
18.73 |
18.78 |
18.70 |
18.76 |
257.9K |
09:55 |
18.76 |
18.78 |
18.72 |
18.77 |
147.6K |
10:00 |
18.77 |
18.81 |
18.77 |
18.79 |
315.8K |
10:05 |
18.78 |
18.79 |
18.75 |
18.76 |
144.8K |
10:10 |
18.76 |
18.79 |
18.75 |
18.79 |
136.4K |
10:15 |
18.79 |
18.83 |
18.78 |
18.80 |
162.3K |
10:20 |
18.80 |
18.85 |
18.80 |
18.81 |
218.9K |
10:25 |
18.80 |
18.82 |
18.79 |
18.82 |
100.8K |
10:30 |
18.81 |
18.83 |
18.81 |
18.83 |
46.3K |
10:35 |
18.82 |
18.87 |
18.82 |
18.86 |
140.2K |
10:40 |
18.85 |
18.88 |
18.85 |
18.88 |
104.1K |
10:45 |
18.89 |
18.94 |
18.89 |
18.91 |
272.7K |
10:50 |
18.91 |
18.93 |
18.88 |
18.91 |
209.8K |
10:55 |
18.91 |
18.93 |
18.89 |
18.90 |
121.2K |
11:00 |
18.90 |
18.90 |
18.85 |
18.85 |
216.8K |
11:05 |
18.85 |
18.90 |
18.85 |
18.85 |
101.7K |
11:10 |
18.86 |
18.86 |
18.82 |
18.85 |
121.0K |
11:15 |
18.86 |
18.88 |
18.82 |
18.82 |
64.3K |
11:20 |
18.82 |
18.84 |
18.82 |
18.83 |
34.6K |
11:25 |
18.82 |
18.86 |
18.82 |
18.85 |
49.2K |
13:00 |
18.85 |
18.89 |
18.85 |
18.88 |
82.0K |
13:05 |
18.88 |
18.89 |
18.85 |
18.88 |
108.1K |
13:10 |
18.88 |
18.92 |
18.87 |
18.89 |
156.1K |
13:15 |
18.89 |
18.91 |
18.88 |
18.90 |
52.3K |
13:20 |
18.90 |
18.91 |
18.88 |
18.90 |
105.7K |
13:25 |
18.88 |
18.90 |
18.87 |
18.89 |
40.7K |
13:30 |
18.89 |
18.90 |
18.86 |
18.88 |
91.9K |
13:35 |
18.87 |
18.88 |
18.85 |
18.87 |
48.1K |
13:40 |
18.88 |
18.90 |
18.88 |
18.90 |
69.7K |
13:45 |
18.90 |
18.90 |
18.86 |
18.87 |
39.5K |
13:50 |
18.86 |
18.87 |
18.84 |
18.87 |
168.7K |
13:55 |
18.87 |
18.88 |
18.86 |
18.87 |
104.4K |
14:00 |
18.88 |
18.88 |
18.84 |
18.84 |
100.2K |
14:05 |
18.84 |
18.85 |
18.83 |
18.85 |
52.7K |
14:10 |
18.85 |
18.91 |
18.85 |
18.88 |
137.9K |
14:15 |
18.89 |
18.90 |
18.87 |
18.88 |
74.4K |
14:20 |
18.88 |
18.90 |
18.88 |
18.89 |
54.2K |
14:25 |
18.89 |
18.89 |
18.88 |
18.89 |
76.4K |
14:30 |
18.89 |
18.90 |
18.88 |
18.90 |
90.3K |
14:35 |
18.90 |
18.90 |
18.88 |
18.89 |
98.4K |
14:40 |
18.88 |
18.89 |
18.88 |
18.88 |
91.7K |
14:45 |
18.89 |
18.89 |
18.86 |
18.87 |
254.1K |
14:50 |
18.87 |
18.89 |
18.86 |
18.89 |
220.4K |
14:55 |
18.88 |
18.90 |
18.88 |
18.89 |
113.6K |
15:40 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|