飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.96 19.07 18.86 19.03 411.0K
09:35 19.03 19.07 18.90 18.97 333.0K
09:40 18.97 18.98 18.88 18.96 195.6K
09:45 18.94 18.99 18.91 18.94 168.8K
09:50 18.93 19.01 18.90 19.01 196.8K
09:55 19.01 19.04 18.97 19.03 125.7K
10:00 19.02 19.05 18.98 19.01 155.2K
10:05 19.00 19.01 18.96 18.99 112.9K
10:10 19.00 19.02 18.96 18.98 290.1K
10:15 18.98 19.03 18.97 18.99 137.6K
10:20 18.99 19.13 18.99 19.11 301.0K
10:25 19.12 19.16 19.09 19.10 220.6K
10:30 19.11 19.14 19.08 19.08 66.5K
10:35 19.07 19.10 19.07 19.10 40.4K
10:40 19.09 19.09 19.06 19.06 35.2K
10:45 19.07 19.11 19.07 19.09 97.7K
10:50 19.09 19.11 19.08 19.09 83.8K
10:55 19.09 19.12 19.07 19.10 36.4K
11:00 19.11 19.17 19.10 19.15 214.4K
11:05 19.16 19.16 19.12 19.15 33.1K
11:10 19.15 19.17 19.11 19.12 105.0K
11:15 19.13 19.14 19.11 19.12 49.1K
11:20 19.12 19.12 19.08 19.09 35.5K
11:25 19.09 19.10 19.06 19.07 31.2K
13:00 19.07 19.08 19.03 19.04 85.1K
13:05 19.04 19.04 19.02 19.02 41.9K
13:10 19.03 19.03 18.99 19.01 109.3K
13:15 19.00 19.03 18.98 19.03 46.4K
13:20 19.03 19.05 19.01 19.04 47.9K
13:25 19.03 19.03 18.99 19.00 61.0K
13:30 19.01 19.01 18.98 19.00 37.5K
13:35 18.99 19.00 18.97 18.97 125.5K
13:40 18.97 18.98 18.96 18.98 53.1K
13:45 18.98 18.98 18.94 18.94 150.4K
13:50 18.93 18.97 18.92 18.93 136.5K
13:55 18.93 18.94 18.90 18.90 122.2K
14:00 18.90 18.90 18.80 18.83 371.4K
14:05 18.83 18.84 18.76 18.78 418.3K
14:10 18.77 18.80 18.71 18.73 298.4K
14:15 18.73 18.74 18.68 18.71 361.2K
14:20 18.72 18.78 18.70 18.70 196.1K
14:25 18.70 18.75 18.66 18.67 213.6K
14:30 18.67 18.67 18.60 18.60 670.8K
14:35 18.63 18.68 18.63 18.65 196.1K
14:40 18.67 18.73 18.65 18.69 94.5K
14:45 18.68 18.71 18.65 18.70 282.7K
14:50 18.70 18.73 18.68 18.68 355.7K
14:55 18.67 18.68 18.62 18.65 351.1K
15:40 18.64 18.64 18.64 18.64 109.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据