飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.21 19.21 19.07 19.17 513.2K
09:35 19.16 19.35 19.15 19.33 471.8K
09:40 19.32 19.34 19.28 19.34 309.9K
09:45 19.37 19.40 19.30 19.33 361.4K
09:50 19.32 19.35 19.30 19.31 89.6K
09:55 19.31 19.35 19.26 19.34 229.7K
10:00 19.33 19.34 19.30 19.30 69.5K
10:05 19.29 19.30 19.26 19.26 84.4K
10:10 19.27 19.29 19.22 19.23 166.1K
10:15 19.23 19.26 19.21 19.24 169.0K
10:20 19.23 19.25 19.19 19.20 166.6K
10:25 19.20 19.23 19.19 19.21 110.1K
10:30 19.21 19.25 19.20 19.21 76.6K
10:35 19.22 19.22 19.18 19.18 97.1K
10:40 19.18 19.20 19.14 19.17 190.9K
10:45 19.16 19.18 19.14 19.14 113.2K
10:50 19.15 19.16 19.10 19.11 189.6K
10:55 19.12 19.14 19.07 19.08 254.7K
11:00 19.07 19.08 19.05 19.08 174.3K
11:05 19.08 19.09 19.05 19.07 219.7K
11:10 19.07 19.08 19.05 19.08 131.2K
11:15 19.08 19.13 19.06 19.11 150.1K
11:20 19.11 19.18 19.10 19.18 101.8K
11:25 19.19 19.24 19.17 19.24 161.3K
11:30 19.24 19.24 19.24 19.24 0.2K
13:00 19.25 19.27 19.15 19.16 174.9K
13:05 19.16 19.16 19.13 19.14 133.5K
13:10 19.14 19.15 19.12 19.12 74.6K
13:15 19.12 19.12 19.08 19.08 80.9K
13:20 19.08 19.10 19.07 19.10 77.6K
13:25 19.09 19.10 19.06 19.07 117.4K
13:30 19.08 19.09 19.05 19.06 153.8K
13:35 19.06 19.08 19.06 19.08 75.1K
13:40 19.07 19.09 19.05 19.06 161.8K
13:45 19.06 19.07 19.04 19.06 88.3K
13:50 19.06 19.13 19.05 19.11 75.0K
13:55 19.11 19.12 19.09 19.09 64.1K
14:00 19.08 19.11 19.08 19.11 47.5K
14:05 19.09 19.10 19.06 19.06 93.1K
14:10 19.06 19.08 19.05 19.07 51.1K
14:15 19.07 19.07 19.05 19.06 91.0K
14:20 19.06 19.11 19.05 19.10 71.7K
14:25 19.10 19.10 19.07 19.07 116.8K
14:30 19.07 19.09 19.06 19.08 87.5K
14:35 19.09 19.09 19.04 19.04 189.2K
14:40 19.04 19.05 19.01 19.03 273.5K
14:45 19.02 19.03 18.97 18.97 437.5K
14:50 18.98 18.99 18.95 18.99 514.5K
14:55 18.99 18.99 18.97 18.97 107.6K
15:40 18.96 18.96 18.96 18.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据