飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.30 20.30 19.45 19.46 3,860.1K
09:35 19.44 19.77 19.44 19.74 1,362.7K
09:40 19.74 19.76 19.61 19.62 991.7K
09:45 19.61 19.62 19.53 19.53 595.3K
09:50 19.53 19.71 19.50 19.61 584.5K
09:55 19.61 19.71 19.61 19.66 295.3K
10:00 19.66 19.75 19.65 19.71 429.2K
10:05 19.71 19.78 19.69 19.74 386.6K
10:10 19.74 19.74 19.67 19.69 246.5K
10:15 19.70 19.73 19.67 19.70 231.9K
10:20 19.70 19.75 19.69 19.69 191.3K
10:25 19.73 19.75 19.66 19.69 288.5K
10:30 19.69 19.81 19.69 19.79 236.3K
10:35 19.78 19.82 19.75 19.76 325.3K
10:40 19.75 19.81 19.74 19.77 141.8K
10:45 19.77 19.79 19.73 19.75 174.3K
10:50 19.75 19.75 19.70 19.71 163.3K
10:55 19.71 19.72 19.69 19.72 66.1K
11:00 19.72 19.72 19.68 19.70 147.4K
11:05 19.72 19.78 19.71 19.74 121.5K
11:10 19.74 19.75 19.72 19.72 72.3K
11:15 19.72 19.77 19.72 19.73 193.7K
11:20 19.73 19.77 19.73 19.76 48.7K
11:25 19.76 19.80 19.75 19.79 156.0K
11:30 19.78 19.78 19.78 19.78 1.8K
13:00 19.79 19.81 19.74 19.79 366.9K
13:05 19.80 19.84 19.76 19.82 324.4K
13:10 19.81 19.82 19.77 19.78 135.0K
13:15 19.78 19.80 19.73 19.75 227.2K
13:20 19.74 19.78 19.74 19.77 147.9K
13:25 19.76 19.77 19.74 19.75 160.7K
13:30 19.75 19.79 19.72 19.79 227.4K
13:35 19.80 19.80 19.75 19.76 132.6K
13:40 19.70 19.73 19.52 19.62 1,866.4K
13:45 19.63 19.65 19.59 19.60 413.4K
13:50 19.59 19.65 19.59 19.63 152.0K
13:55 19.63 19.68 19.63 19.66 163.4K
14:00 19.66 19.66 19.63 19.63 195.3K
14:05 19.64 19.68 19.64 19.64 153.9K
14:10 19.63 19.68 19.63 19.67 145.2K
14:15 19.67 19.70 19.65 19.70 140.7K
14:20 19.69 19.70 19.68 19.70 107.7K
14:25 19.69 19.70 19.67 19.68 207.5K
14:30 19.68 19.71 19.66 19.70 172.3K
14:35 19.70 19.74 19.69 19.71 233.9K
14:40 19.71 19.71 19.69 19.70 276.1K
14:45 19.70 19.71 19.68 19.69 301.3K
14:50 19.69 19.69 19.65 19.69 512.8K
14:55 19.70 19.73 19.69 19.73 357.7K
15:40 19.73 19.73 19.73 19.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据