飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.76 19.76 19.43 19.62 773.8K
09:35 19.60 19.61 19.41 19.42 501.5K
09:40 19.38 19.42 19.20 19.28 740.7K
09:45 19.28 19.34 19.22 19.22 313.0K
09:50 19.24 19.30 19.22 19.30 173.8K
09:55 19.30 19.31 19.26 19.31 171.9K
10:00 19.33 19.39 19.23 19.36 308.9K
10:05 19.39 19.40 19.30 19.30 171.7K
10:10 19.30 19.33 19.25 19.33 108.9K
10:15 19.33 19.36 19.28 19.32 183.2K
10:20 19.32 19.60 19.32 19.60 420.6K
10:25 19.57 19.64 19.46 19.53 437.3K
10:30 19.52 19.56 19.42 19.52 108.7K
10:35 19.52 19.56 19.40 19.40 108.7K
10:40 19.40 19.46 19.39 19.44 89.1K
10:45 19.44 19.48 19.40 19.45 68.9K
10:50 19.43 19.58 19.43 19.58 106.3K
10:55 19.58 19.82 19.58 19.76 686.2K
11:00 19.75 19.76 19.68 19.74 216.2K
11:05 19.74 19.76 19.66 19.71 139.4K
11:10 19.70 19.74 19.67 19.69 74.5K
11:15 19.67 19.67 19.64 19.64 100.8K
11:20 19.65 19.65 19.62 19.63 45.5K
11:25 19.64 19.66 19.60 19.63 42.9K
11:30 19.64 19.64 19.64 19.64 4.2K
13:00 19.65 19.73 19.61 19.65 116.1K
13:05 19.65 19.73 19.64 19.70 144.5K
13:10 19.72 19.73 19.65 19.69 129.8K
13:15 19.69 19.70 19.65 19.69 68.6K
13:20 19.70 19.73 19.69 19.71 146.2K
13:25 19.71 19.98 19.69 19.96 679.1K
13:30 19.96 20.00 19.88 19.93 775.8K
13:35 19.93 20.06 19.93 19.99 624.9K
13:40 20.00 20.00 19.95 19.96 179.3K
13:45 19.95 19.99 19.93 19.98 183.6K
13:50 19.97 20.10 19.95 20.04 350.3K
13:55 20.03 20.04 19.95 19.98 188.2K
14:00 19.97 20.00 19.94 19.98 132.4K
14:05 20.00 20.02 19.98 19.98 192.4K
14:10 19.98 20.04 19.97 20.00 134.2K
14:15 20.00 20.00 19.94 19.98 124.8K
14:20 19.96 20.28 19.96 20.18 1,149.6K
14:25 20.18 20.39 20.18 20.20 1,168.3K
14:30 20.26 20.28 20.15 20.16 346.3K
14:35 20.16 20.18 20.13 20.14 304.7K
14:40 20.15 20.19 20.12 20.15 287.4K
14:45 20.13 20.15 20.12 20.15 462.6K
14:50 20.14 20.24 20.13 20.23 694.2K
14:55 20.22 20.22 20.19 20.20 257.5K
15:40 20.20 20.20 20.20 20.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据