时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
19.53 |
19.72 |
19.46 |
19.72 |
904.8K |
09:35 |
19.70 |
19.76 |
19.68 |
19.73 |
423.1K |
09:40 |
19.73 |
19.75 |
19.68 |
19.69 |
323.1K |
09:45 |
19.70 |
19.75 |
19.69 |
19.69 |
271.9K |
09:50 |
19.70 |
19.75 |
19.68 |
19.72 |
210.7K |
09:55 |
19.72 |
19.80 |
19.72 |
19.74 |
316.5K |
10:00 |
19.75 |
19.75 |
19.66 |
19.70 |
167.2K |
10:05 |
19.70 |
19.74 |
19.70 |
19.71 |
129.1K |
10:10 |
19.71 |
19.71 |
19.65 |
19.67 |
137.7K |
10:15 |
19.66 |
19.70 |
19.66 |
19.66 |
105.7K |
10:20 |
19.67 |
19.67 |
19.60 |
19.60 |
172.6K |
10:25 |
19.60 |
19.66 |
19.58 |
19.64 |
173.4K |
10:30 |
19.62 |
19.75 |
19.62 |
19.75 |
113.9K |
10:35 |
19.74 |
19.75 |
19.68 |
19.70 |
90.2K |
10:40 |
19.68 |
19.73 |
19.68 |
19.69 |
67.4K |
10:45 |
19.70 |
19.72 |
19.67 |
19.67 |
74.1K |
10:50 |
19.68 |
19.70 |
19.67 |
19.70 |
92.6K |
10:55 |
19.69 |
19.73 |
19.69 |
19.71 |
74.8K |
11:00 |
19.71 |
19.72 |
19.67 |
19.67 |
78.9K |
11:05 |
19.66 |
19.69 |
19.65 |
19.68 |
54.0K |
11:10 |
19.68 |
19.72 |
19.65 |
19.65 |
77.4K |
11:15 |
19.66 |
19.67 |
19.65 |
19.67 |
44.9K |
11:20 |
19.67 |
19.71 |
19.65 |
19.67 |
49.6K |
11:25 |
19.67 |
19.72 |
19.67 |
19.72 |
35.3K |
11:30 |
19.71 |
19.71 |
19.71 |
19.71 |
1.6K |
13:00 |
19.70 |
19.80 |
19.70 |
19.73 |
286.8K |
13:05 |
19.72 |
19.74 |
19.71 |
19.72 |
45.1K |
13:10 |
19.71 |
19.76 |
19.70 |
19.76 |
113.1K |
13:15 |
19.77 |
19.78 |
19.73 |
19.73 |
113.4K |
13:20 |
19.73 |
19.75 |
19.72 |
19.73 |
47.2K |
13:25 |
19.73 |
19.73 |
19.68 |
19.70 |
79.9K |
13:30 |
19.70 |
19.72 |
19.68 |
19.69 |
83.6K |
13:35 |
19.69 |
19.70 |
19.67 |
19.70 |
32.9K |
13:40 |
19.71 |
19.72 |
19.64 |
19.65 |
86.1K |
13:45 |
19.65 |
19.67 |
19.62 |
19.63 |
70.8K |
13:50 |
19.62 |
19.67 |
19.62 |
19.65 |
153.6K |
13:55 |
19.64 |
19.66 |
19.61 |
19.63 |
114.6K |
14:00 |
19.63 |
19.64 |
19.61 |
19.62 |
95.5K |
14:05 |
19.62 |
19.62 |
19.58 |
19.59 |
135.7K |
14:10 |
19.59 |
19.60 |
19.55 |
19.60 |
136.4K |
14:15 |
19.60 |
19.65 |
19.59 |
19.65 |
133.8K |
14:20 |
19.65 |
19.65 |
19.61 |
19.62 |
81.2K |
14:25 |
19.61 |
19.62 |
19.58 |
19.59 |
94.8K |
14:30 |
19.59 |
19.63 |
19.57 |
19.58 |
150.4K |
14:35 |
19.58 |
19.61 |
19.56 |
19.60 |
177.3K |
14:40 |
19.60 |
19.75 |
19.59 |
19.71 |
739.9K |
14:45 |
19.72 |
19.76 |
19.69 |
19.70 |
250.4K |
14:50 |
19.71 |
19.72 |
19.67 |
19.68 |
244.4K |
14:55 |
19.68 |
19.69 |
19.66 |
19.67 |
230.5K |
15:40 |
19.66 |
19.66 |
19.66 |
19.66 |
125.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|