飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.11 20.11 19.83 19.83 922.9K
09:35 19.82 19.93 19.78 19.93 572.7K
09:40 19.93 19.93 19.76 19.77 498.5K
09:45 19.76 19.78 19.70 19.74 463.8K
09:50 19.73 19.78 19.69 19.77 336.5K
09:55 19.76 19.77 19.69 19.70 252.3K
10:00 19.72 19.72 19.66 19.70 425.2K
10:05 19.71 19.74 19.71 19.71 138.7K
10:10 19.71 19.75 19.70 19.75 166.2K
10:15 19.75 19.83 19.73 19.82 153.8K
10:20 19.82 19.85 19.76 19.82 117.0K
10:25 19.82 19.84 19.79 19.79 69.8K
10:30 19.79 19.84 19.78 19.84 59.9K
10:35 19.85 19.92 19.84 19.88 184.0K
10:40 19.88 19.88 19.83 19.87 111.8K
10:45 19.85 19.88 19.81 19.88 122.2K
10:50 19.89 19.89 19.83 19.86 80.1K
10:55 19.86 19.86 19.82 19.84 78.3K
11:00 19.84 19.84 19.78 19.78 96.1K
11:05 19.79 19.81 19.76 19.77 54.2K
11:10 19.76 19.77 19.74 19.75 91.4K
11:15 19.76 19.76 19.72 19.74 64.1K
11:20 19.73 19.74 19.70 19.71 111.2K
11:25 19.71 19.76 19.69 19.75 69.5K
13:00 19.75 19.78 19.73 19.75 97.4K
13:05 19.75 19.77 19.71 19.73 66.4K
13:10 19.75 19.75 19.71 19.73 62.4K
13:15 19.72 19.72 19.70 19.71 57.0K
13:20 19.70 19.71 19.52 19.54 1,128.3K
13:25 19.54 19.56 19.51 19.53 584.1K
13:30 19.54 19.54 19.45 19.49 587.6K
13:35 19.48 19.50 19.45 19.46 387.9K
13:40 19.46 19.50 19.44 19.46 223.4K
13:45 19.45 19.51 19.45 19.51 117.4K
13:50 19.52 19.52 19.46 19.49 162.7K
13:55 19.49 19.51 19.48 19.49 127.8K
14:00 19.50 19.51 19.46 19.46 166.3K
14:05 19.46 19.50 19.45 19.45 145.0K
14:10 19.46 19.50 19.45 19.49 196.1K
14:15 19.50 19.55 19.48 19.55 280.6K
14:20 19.55 19.60 19.54 19.59 176.0K
14:25 19.59 19.60 19.56 19.56 164.1K
14:30 19.56 19.59 19.55 19.56 192.8K
14:35 19.55 19.56 19.48 19.50 378.0K
14:40 19.50 19.53 19.47 19.53 263.0K
14:45 19.52 19.54 19.50 19.50 227.5K
14:50 19.52 19.54 19.50 19.53 316.4K
14:55 19.53 19.55 19.51 19.54 173.3K
15:40 19.53 19.53 19.53 19.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据