飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.09 18.93 18.99 482.4K
09:35 18.99 19.13 18.98 19.13 553.6K
09:40 19.12 19.20 19.11 19.19 868.6K
09:45 19.17 19.34 19.17 19.26 1,019.7K
09:50 19.23 19.31 19.18 19.20 490.5K
09:55 19.18 19.29 19.18 19.29 351.9K
10:00 19.29 19.29 19.26 19.26 443.9K
10:05 19.26 19.39 19.24 19.35 751.0K
10:10 19.35 19.48 19.28 19.46 747.1K
10:15 19.45 19.46 19.38 19.41 490.7K
10:20 19.43 19.49 19.38 19.47 538.7K
10:25 19.44 19.48 19.41 19.44 288.0K
10:30 19.45 19.47 19.40 19.41 200.5K
10:35 19.43 19.44 19.38 19.38 171.1K
10:40 19.39 19.40 19.35 19.37 154.4K
10:45 19.37 19.44 19.36 19.44 547.6K
10:50 19.44 19.46 19.36 19.36 198.3K
10:55 19.36 19.41 19.33 19.41 175.5K
11:00 19.41 19.46 19.41 19.44 359.1K
11:05 19.45 19.49 19.43 19.48 476.4K
11:10 19.48 19.50 19.47 19.48 616.0K
11:15 19.48 19.54 19.48 19.54 267.9K
11:20 19.54 19.54 19.46 19.47 148.2K
11:25 19.47 19.50 19.46 19.48 103.7K
11:30 19.48 19.48 19.48 19.48 0.5K
13:00 19.48 19.48 19.41 19.42 218.6K
13:05 19.42 19.44 19.41 19.43 79.3K
13:10 19.43 19.45 19.41 19.43 99.9K
13:15 19.44 19.46 19.40 19.41 200.1K
13:20 19.41 19.50 19.41 19.50 196.3K
13:25 19.51 19.56 19.50 19.52 371.9K
13:30 19.53 19.58 19.51 19.52 380.8K
13:35 19.53 19.54 19.51 19.52 127.4K
13:40 19.53 19.54 19.51 19.52 92.8K
13:45 19.52 19.52 19.49 19.49 157.5K
13:50 19.50 19.56 19.50 19.53 253.0K
13:55 19.53 19.55 19.52 19.54 103.5K
14:00 19.55 19.56 19.51 19.51 198.0K
14:05 19.52 19.52 19.49 19.50 187.9K
14:10 19.51 19.65 19.51 19.57 1,119.0K
14:15 19.57 19.60 19.55 19.60 166.8K
14:20 19.59 19.60 19.54 19.55 182.3K
14:25 19.55 19.56 19.54 19.54 188.6K
14:30 19.55 19.57 19.48 19.51 247.6K
14:35 19.52 19.54 19.49 19.50 223.0K
14:40 19.51 19.51 19.47 19.48 334.6K
14:45 19.49 19.50 19.47 19.48 325.6K
14:50 19.48 19.49 19.47 19.49 581.5K
14:55 19.49 19.50 19.47 19.49 283.7K
15:40 19.48 19.48 19.48 19.48 221.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据