飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.06 19.21 18.97 19.15 1,362.8K
09:35 19.15 19.43 19.02 19.43 976.0K
09:40 19.40 19.43 19.24 19.27 1,056.7K
09:45 19.27 19.30 19.17 19.17 493.5K
09:50 19.17 19.17 19.07 19.07 503.0K
09:55 19.08 19.13 19.03 19.05 324.7K
10:00 19.05 19.13 19.04 19.06 254.0K
10:05 19.06 19.14 19.06 19.10 280.0K
10:10 19.10 19.10 19.04 19.05 265.8K
10:15 19.05 19.05 18.98 19.00 271.5K
10:20 19.02 19.03 19.01 19.03 126.8K
10:25 19.02 19.26 19.01 19.17 365.4K
10:30 19.17 19.20 19.12 19.16 360.4K
10:35 19.17 19.20 19.13 19.16 281.6K
10:40 19.17 19.17 19.09 19.15 123.9K
10:45 19.15 19.15 19.10 19.12 203.5K
10:50 19.11 19.11 19.05 19.06 191.5K
10:55 19.06 19.07 19.01 19.02 133.0K
11:00 19.05 19.07 19.00 19.00 233.8K
11:05 19.01 19.04 18.99 18.99 200.7K
11:10 18.98 19.00 18.93 18.97 377.1K
11:15 18.96 18.97 18.92 18.93 345.7K
11:20 18.93 18.99 18.91 18.92 183.5K
11:25 18.92 18.97 18.91 18.97 101.2K
13:00 18.96 18.97 18.91 18.94 86.0K
13:05 18.95 18.98 18.93 18.98 60.5K
13:10 18.99 19.00 18.92 18.99 104.2K
13:15 18.97 18.98 18.93 18.98 67.8K
13:20 18.96 19.01 18.95 19.00 49.6K
13:25 19.00 19.02 18.98 19.00 36.0K
13:30 19.00 19.01 18.93 18.93 92.7K
13:35 18.94 18.95 18.93 18.93 115.2K
13:40 18.93 18.94 18.92 18.93 101.3K
13:45 18.92 18.95 18.92 18.95 128.5K
13:50 18.95 18.95 18.91 18.91 107.2K
13:55 18.92 18.92 18.90 18.90 153.7K
14:00 18.92 18.95 18.91 18.93 99.3K
14:05 18.93 18.94 18.92 18.94 32.1K
14:10 18.94 18.94 18.92 18.92 84.5K
14:15 18.92 18.93 18.89 18.89 155.7K
14:20 18.89 18.93 18.88 18.92 180.2K
14:25 18.91 18.92 18.89 18.90 85.9K
14:30 18.90 18.91 18.88 18.88 141.4K
14:35 18.88 18.90 18.87 18.89 168.0K
14:40 18.89 18.92 18.88 18.89 198.1K
14:45 18.88 18.90 18.88 18.89 167.1K
14:50 18.89 18.92 18.89 18.90 238.1K
14:55 18.91 18.91 18.89 18.90 147.7K
15:40 18.93 18.93 18.93 18.93 198.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据