飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.88 18.73 18.85 877.9K
09:35 18.86 18.86 18.77 18.78 433.3K
09:40 18.79 18.81 18.72 18.74 489.8K
09:45 18.76 18.81 18.67 18.67 412.1K
09:50 18.67 18.79 18.67 18.79 262.2K
09:55 18.78 18.85 18.77 18.81 495.6K
10:00 18.81 18.88 18.80 18.88 359.8K
10:05 18.88 18.90 18.86 18.86 420.9K
10:10 18.87 18.90 18.85 18.86 288.1K
10:15 18.86 18.86 18.82 18.85 107.9K
10:20 18.86 18.90 18.80 18.82 255.8K
10:25 18.81 18.98 18.80 18.97 441.8K
10:30 18.97 19.54 18.97 19.48 3,448.4K
10:35 19.45 19.46 19.30 19.38 942.4K
10:40 19.36 19.50 19.29 19.46 931.8K
10:45 19.44 19.48 19.33 19.36 435.9K
10:50 19.37 19.39 19.29 19.36 256.0K
10:55 19.36 19.43 19.34 19.40 335.5K
11:00 19.39 19.45 19.38 19.44 459.9K
11:05 19.44 19.51 19.40 19.41 524.2K
11:10 19.41 19.47 19.40 19.40 192.0K
11:15 19.40 19.42 19.37 19.40 180.0K
11:20 19.40 19.41 19.34 19.35 158.5K
11:25 19.34 19.41 19.33 19.41 108.8K
13:00 19.37 19.41 19.31 19.32 281.2K
13:05 19.32 19.33 19.26 19.27 152.9K
13:10 19.27 19.32 19.27 19.32 147.7K
13:15 19.31 19.33 19.27 19.27 105.4K
13:20 19.27 19.28 19.23 19.24 222.2K
13:25 19.24 19.28 19.23 19.24 132.2K
13:30 19.25 19.28 19.24 19.26 152.7K
13:35 19.25 19.26 19.23 19.24 117.6K
13:40 19.25 19.26 19.19 19.19 183.1K
13:45 19.19 19.29 19.19 19.26 124.6K
13:50 19.26 19.28 19.23 19.26 81.8K
13:55 19.26 19.26 19.20 19.21 151.1K
14:00 19.21 19.25 19.17 19.22 199.6K
14:05 19.22 19.23 19.14 19.14 159.1K
14:10 19.14 19.25 19.12 19.24 323.2K
14:15 19.21 19.21 19.16 19.18 95.6K
14:20 19.18 19.20 19.16 19.16 82.2K
14:25 19.16 19.18 19.16 19.16 119.4K
14:30 19.17 19.18 19.13 19.14 135.1K
14:35 19.13 19.13 19.07 19.07 263.2K
14:40 19.08 19.10 19.06 19.09 257.1K
14:45 19.08 19.08 19.03 19.06 418.2K
14:50 19.06 19.09 19.04 19.08 301.0K
14:55 19.08 19.08 19.06 19.06 325.2K
15:40 19.06 19.06 19.06 19.06 133.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据