飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.35 19.20 19.27 2,139.8K
09:35 19.28 19.30 19.19 19.20 632.7K
09:40 19.21 19.32 19.18 19.27 799.8K
09:45 19.27 19.29 19.22 19.22 513.4K
09:50 19.22 19.29 19.21 19.25 316.3K
09:55 19.27 19.28 19.23 19.28 206.1K
10:00 19.29 19.29 19.22 19.22 259.5K
10:05 19.23 19.44 19.21 19.35 1,302.6K
10:10 19.36 19.41 19.33 19.38 374.2K
10:15 19.38 19.48 19.38 19.44 865.1K
10:20 19.45 19.45 19.37 19.40 268.1K
10:25 19.41 19.43 19.39 19.43 256.0K
10:30 19.43 19.43 19.38 19.39 299.7K
10:35 19.39 19.40 19.35 19.38 147.7K
10:40 19.38 19.45 19.38 19.45 181.6K
10:45 19.45 19.45 19.41 19.41 162.6K
10:50 19.41 19.41 19.37 19.40 85.9K
10:55 19.39 19.49 19.39 19.45 329.4K
11:00 19.46 19.50 19.44 19.49 541.9K
11:05 19.49 19.60 19.47 19.58 671.2K
11:10 19.57 19.65 19.50 19.50 412.5K
11:15 19.50 19.55 19.50 19.52 172.1K
11:20 19.52 19.60 19.52 19.53 160.9K
11:25 19.53 19.55 19.51 19.55 121.3K
11:30 19.55 19.55 19.55 19.55 2.1K
13:00 19.56 19.60 19.51 19.59 302.1K
13:05 19.59 19.62 19.56 19.56 158.7K
13:10 19.57 19.63 19.56 19.60 260.8K
13:15 19.60 19.63 19.58 19.59 241.3K
13:20 19.59 19.61 19.55 19.57 165.1K
13:25 19.58 19.58 19.54 19.58 173.9K
13:30 19.58 19.62 19.53 19.55 183.2K
13:35 19.55 19.60 19.55 19.60 118.2K
13:40 19.60 19.62 19.57 19.58 191.5K
13:45 19.58 19.60 19.55 19.60 216.9K
13:50 19.59 19.60 19.57 19.57 167.6K
13:55 19.57 19.59 19.51 19.53 313.5K
14:00 19.53 19.54 19.48 19.49 339.6K
14:05 19.49 19.49 19.41 19.46 359.7K
14:10 19.46 19.46 19.42 19.45 181.9K
14:15 19.44 19.47 19.41 19.46 246.8K
14:20 19.46 19.47 19.44 19.46 109.7K
14:25 19.45 19.50 19.45 19.49 175.8K
14:30 19.48 19.50 19.47 19.48 198.6K
14:35 19.47 19.49 19.46 19.46 208.6K
14:40 19.46 19.49 19.45 19.49 249.0K
14:45 19.48 19.49 19.47 19.49 190.7K
14:50 19.48 19.51 19.47 19.51 529.1K
14:55 19.50 19.52 19.49 19.49 274.5K
15:40 19.49 19.49 19.49 19.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据