飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.91 18.97 18.71 18.97 1,070.7K
09:35 18.95 18.96 18.82 18.91 345.0K
09:40 18.92 18.96 18.90 18.91 338.4K
09:45 18.91 18.98 18.83 18.98 514.1K
09:50 18.99 19.07 18.93 18.93 473.3K
09:55 18.93 18.94 18.85 18.87 300.8K
10:00 18.87 18.92 18.82 18.84 476.3K
10:05 18.85 18.92 18.82 18.90 243.3K
10:10 18.90 18.99 18.90 18.96 310.3K
10:15 18.95 18.98 18.92 18.96 184.3K
10:20 18.96 18.98 18.91 18.95 215.5K
10:25 18.94 18.96 18.91 18.95 224.1K
10:30 18.96 19.00 18.94 18.94 266.3K
10:35 18.94 18.98 18.93 18.98 172.0K
10:40 18.97 19.00 18.92 18.94 201.5K
10:45 18.94 18.96 18.92 18.96 205.1K
10:50 18.96 19.00 18.93 18.99 222.9K
10:55 18.96 19.04 18.94 19.03 305.8K
11:00 19.03 19.07 19.00 19.04 282.2K
11:05 19.04 19.04 18.99 19.00 221.4K
11:10 19.00 19.02 18.98 19.00 58.0K
11:15 18.99 19.00 18.97 19.00 204.1K
11:20 19.00 19.00 18.98 18.98 78.9K
11:25 18.99 19.03 18.98 19.03 147.8K
11:30 19.03 19.03 19.03 19.03 0.5K
13:00 19.03 19.06 19.03 19.04 171.5K
13:05 19.03 19.04 18.99 19.01 140.1K
13:10 19.01 19.08 19.01 19.06 208.7K
13:15 19.05 19.08 19.04 19.08 134.5K
13:20 19.08 19.12 19.07 19.10 288.1K
13:25 19.10 19.11 19.06 19.09 216.5K
13:30 19.10 19.18 19.07 19.16 266.8K
13:35 19.14 19.16 19.10 19.13 170.8K
13:40 19.12 19.14 19.11 19.14 136.6K
13:45 19.14 19.15 19.10 19.15 205.0K
13:50 19.15 19.18 19.15 19.15 155.1K
13:55 19.15 19.17 19.15 19.17 164.2K
14:00 19.16 19.20 19.16 19.19 271.2K
14:05 19.19 19.21 19.13 19.15 351.0K
14:10 19.15 19.19 19.14 19.15 202.0K
14:15 19.15 19.17 19.13 19.17 74.7K
14:20 19.16 19.16 19.13 19.14 154.1K
14:25 19.14 19.15 19.13 19.15 156.7K
14:30 19.13 19.15 19.12 19.13 174.5K
14:35 19.13 19.13 19.09 19.09 157.0K
14:40 19.10 19.12 19.09 19.12 185.3K
14:45 19.11 19.18 19.11 19.18 234.5K
14:50 19.16 19.17 19.15 19.16 383.9K
14:55 19.15 19.19 19.15 19.18 173.3K
15:40 19.18 19.18 19.18 19.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据