飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.31 18.73 18.31 18.57 896.1K
09:35 18.57 18.69 18.53 18.60 448.9K
09:40 18.60 18.65 18.53 18.64 323.8K
09:45 18.64 18.84 18.64 18.84 682.9K
09:50 18.85 18.95 18.84 18.86 830.2K
09:55 18.87 18.97 18.79 18.79 427.0K
10:00 18.79 18.80 18.74 18.76 220.0K
10:05 18.76 18.82 18.73 18.79 120.7K
10:10 18.81 18.86 18.77 18.82 287.5K
10:15 18.82 18.87 18.80 18.85 151.3K
10:20 18.84 18.87 18.78 18.79 132.9K
10:25 18.78 18.80 18.73 18.75 161.9K
10:30 18.77 18.80 18.72 18.73 136.8K
10:35 18.72 18.79 18.71 18.78 100.6K
10:40 18.78 18.79 18.74 18.74 55.9K
10:45 18.74 18.75 18.71 18.71 49.4K
10:50 18.71 18.73 18.69 18.71 85.5K
10:55 18.70 18.73 18.68 18.72 61.4K
11:00 18.73 18.77 18.71 18.72 111.7K
11:05 18.72 18.72 18.66 18.66 88.1K
11:10 18.66 18.72 18.65 18.69 94.3K
11:15 18.71 18.73 18.68 18.70 51.9K
11:20 18.70 18.75 18.70 18.74 96.9K
11:25 18.72 18.74 18.68 18.74 176.1K
13:00 18.76 18.76 18.66 18.70 178.9K
13:05 18.69 18.70 18.66 18.66 74.0K
13:10 18.65 18.67 18.60 18.63 230.5K
13:15 18.63 18.68 18.62 18.68 109.5K
13:20 18.68 18.70 18.62 18.62 71.2K
13:25 18.64 18.67 18.62 18.62 67.2K
13:30 18.64 18.64 18.59 18.59 188.1K
13:35 18.59 18.66 18.59 18.64 111.3K
13:40 18.64 18.76 18.63 18.73 162.1K
13:45 18.74 18.76 18.66 18.67 100.1K
13:50 18.68 18.72 18.66 18.68 84.0K
13:55 18.68 18.70 18.66 18.67 29.3K
14:00 18.67 18.68 18.63 18.66 142.2K
14:05 18.66 18.70 18.66 18.70 74.9K
14:10 18.70 18.72 18.69 18.72 194.0K
14:15 18.71 18.73 18.66 18.66 83.3K
14:20 18.67 18.67 18.62 18.62 67.0K
14:25 18.62 18.63 18.61 18.62 72.5K
14:30 18.63 18.63 18.58 18.59 161.2K
14:35 18.59 18.59 18.53 18.53 156.1K
14:40 18.53 18.56 18.53 18.55 202.2K
14:45 18.55 18.61 18.54 18.61 237.1K
14:50 18.61 18.61 18.54 18.54 347.4K
14:55 18.54 18.54 18.49 18.51 315.5K
15:40 18.53 18.53 18.53 18.53 175.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据