飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.00 19.28 18.98 18.98 3,112.1K
09:35 19.02 19.02 18.84 18.84 1,277.5K
09:40 18.83 18.83 18.68 18.75 873.9K
09:45 18.77 18.81 18.66 18.66 714.4K
09:50 18.66 18.68 18.54 18.68 659.4K
09:55 18.66 18.71 18.61 18.62 484.4K
10:00 18.60 18.74 18.54 18.71 373.7K
10:05 18.72 18.74 18.69 18.73 197.9K
10:10 18.72 18.78 18.71 18.75 266.4K
10:15 18.74 18.75 18.70 18.71 196.4K
10:20 18.71 18.74 18.67 18.67 308.2K
10:25 18.67 18.69 18.67 18.67 132.1K
10:30 18.68 18.70 18.66 18.66 133.4K
10:35 18.66 18.78 18.65 18.77 167.1K
10:40 18.77 18.78 18.71 18.76 132.0K
10:45 18.74 18.77 18.72 18.76 42.4K
10:50 18.76 18.78 18.73 18.74 62.4K
10:55 18.75 18.76 18.72 18.72 71.1K
11:00 18.73 18.77 18.71 18.73 139.4K
11:05 18.73 18.75 18.64 18.67 221.1K
11:10 18.68 18.69 18.64 18.66 81.9K
11:15 18.66 18.70 18.62 18.69 139.3K
11:20 18.69 18.70 18.66 18.68 132.1K
11:25 18.68 18.70 18.67 18.67 69.0K
13:00 18.68 18.68 18.56 18.59 526.8K
13:05 18.59 18.64 18.58 18.60 146.2K
13:10 18.61 18.65 18.61 18.61 124.0K
13:15 18.61 18.94 18.60 18.93 733.5K
13:20 18.95 18.95 18.76 18.76 768.1K
13:25 18.76 18.77 18.72 18.73 133.9K
13:30 18.73 19.18 18.68 19.12 1,218.7K
13:35 19.11 19.20 19.03 19.06 1,226.1K
13:40 19.06 19.18 19.06 19.17 568.2K
13:45 19.17 19.17 19.07 19.14 435.6K
13:50 19.14 19.15 19.08 19.08 181.9K
13:55 19.08 19.10 19.04 19.06 182.5K
14:00 19.06 19.07 18.94 18.99 338.1K
14:05 18.99 18.99 18.93 18.93 129.7K
14:10 18.95 19.01 18.95 18.97 146.3K
14:15 18.96 18.96 18.90 18.91 149.9K
14:20 18.90 18.90 18.85 18.86 141.6K
14:25 18.86 18.87 18.85 18.86 135.0K
14:30 18.87 18.90 18.85 18.90 209.7K
14:35 18.90 18.96 18.85 18.94 325.4K
14:40 18.93 18.95 18.88 18.88 196.6K
14:45 18.88 18.88 18.83 18.87 341.0K
14:50 18.87 18.89 18.85 18.89 555.2K
14:55 18.89 18.91 18.88 18.89 259.8K
15:40 18.89 18.89 18.89 18.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据