| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.16 |
18.32 |
18.00 |
18.10 |
2,695.8K |
| 09:35 |
18.13 |
18.42 |
18.10 |
18.34 |
1,064.8K |
| 09:40 |
18.34 |
18.35 |
18.25 |
18.34 |
824.5K |
| 09:45 |
18.35 |
18.44 |
18.28 |
18.44 |
493.3K |
| 09:50 |
18.45 |
18.58 |
18.45 |
18.53 |
867.1K |
| 09:55 |
18.52 |
18.53 |
18.39 |
18.44 |
401.7K |
| 10:00 |
18.45 |
18.47 |
18.34 |
18.37 |
503.4K |
| 10:05 |
18.39 |
18.39 |
18.20 |
18.29 |
368.1K |
| 10:10 |
18.28 |
18.35 |
18.27 |
18.30 |
375.5K |
| 10:15 |
18.30 |
18.33 |
18.28 |
18.32 |
279.2K |
| 10:20 |
18.33 |
18.37 |
18.33 |
18.36 |
148.1K |
| 10:25 |
18.35 |
18.37 |
18.24 |
18.25 |
309.9K |
| 10:30 |
18.25 |
18.25 |
18.17 |
18.17 |
368.1K |
| 10:35 |
18.17 |
18.17 |
18.08 |
18.13 |
299.3K |
| 10:40 |
18.13 |
18.15 |
18.01 |
18.02 |
358.8K |
| 10:45 |
18.02 |
18.05 |
17.96 |
18.00 |
485.1K |
| 10:50 |
17.99 |
18.03 |
17.91 |
18.00 |
308.2K |
| 10:55 |
17.99 |
18.03 |
17.99 |
17.99 |
134.1K |
| 11:00 |
17.98 |
18.03 |
17.91 |
17.96 |
197.5K |
| 11:05 |
17.96 |
18.05 |
17.96 |
18.05 |
171.0K |
| 11:10 |
18.04 |
18.05 |
17.97 |
17.97 |
143.4K |
| 11:15 |
17.97 |
18.03 |
17.93 |
18.00 |
149.6K |
| 11:20 |
17.98 |
18.01 |
17.93 |
17.93 |
98.5K |
| 11:25 |
17.93 |
17.93 |
17.85 |
17.89 |
210.2K |
| 11:30 |
17.88 |
17.88 |
17.88 |
17.88 |
3.9K |
| 13:00 |
17.86 |
17.86 |
17.79 |
17.85 |
210.7K |
| 13:05 |
17.85 |
17.89 |
17.84 |
17.85 |
192.5K |
| 13:10 |
17.85 |
17.89 |
17.84 |
17.85 |
138.3K |
| 13:15 |
17.85 |
17.88 |
17.84 |
17.88 |
80.9K |
| 13:20 |
17.89 |
17.95 |
17.88 |
17.94 |
135.3K |
| 13:25 |
17.94 |
18.00 |
17.93 |
18.00 |
148.5K |
| 13:30 |
18.00 |
18.00 |
17.89 |
17.91 |
247.2K |
| 13:35 |
17.91 |
17.94 |
17.88 |
17.94 |
87.4K |
| 13:40 |
17.94 |
18.06 |
17.94 |
18.01 |
184.0K |
| 13:45 |
18.00 |
18.00 |
17.96 |
17.99 |
74.6K |
| 13:50 |
17.99 |
17.99 |
17.92 |
17.93 |
80.8K |
| 13:55 |
17.94 |
17.96 |
17.88 |
17.89 |
228.3K |
| 14:00 |
17.89 |
17.91 |
17.85 |
17.90 |
190.4K |
| 14:05 |
17.90 |
18.04 |
17.90 |
18.00 |
261.3K |
| 14:10 |
18.00 |
18.01 |
17.95 |
17.96 |
153.1K |
| 14:15 |
17.98 |
18.00 |
17.97 |
17.97 |
91.8K |
| 14:20 |
17.97 |
17.98 |
17.93 |
17.94 |
198.4K |
| 14:25 |
17.95 |
17.95 |
17.88 |
17.90 |
130.6K |
| 14:30 |
17.90 |
17.91 |
17.90 |
17.91 |
125.2K |
| 14:35 |
17.90 |
17.90 |
17.85 |
17.86 |
176.6K |
| 14:40 |
17.85 |
17.85 |
17.77 |
17.77 |
276.4K |
| 14:45 |
17.78 |
17.82 |
17.78 |
17.82 |
268.0K |
| 14:50 |
17.81 |
17.81 |
17.74 |
17.74 |
434.4K |
| 14:55 |
17.75 |
17.75 |
17.70 |
17.70 |
272.2K |
| 15:40 |
17.70 |
17.70 |
17.70 |
17.70 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|