| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.57 |
17.00 |
17.50 |
2,296.4K |
| 09:35 |
17.47 |
17.77 |
17.47 |
17.59 |
1,848.8K |
| 09:40 |
17.59 |
17.59 |
17.31 |
17.33 |
1,336.0K |
| 09:45 |
17.32 |
17.33 |
17.17 |
17.18 |
953.5K |
| 09:50 |
17.19 |
17.19 |
16.89 |
17.10 |
963.7K |
| 09:55 |
17.10 |
17.10 |
16.96 |
17.08 |
571.8K |
| 10:00 |
17.09 |
17.19 |
17.01 |
17.01 |
508.6K |
| 10:05 |
17.02 |
17.16 |
16.94 |
17.14 |
328.8K |
| 10:10 |
17.12 |
17.23 |
17.09 |
17.22 |
251.8K |
| 10:15 |
17.22 |
17.22 |
17.09 |
17.10 |
174.8K |
| 10:20 |
17.09 |
17.10 |
16.96 |
16.96 |
229.4K |
| 10:25 |
16.95 |
16.99 |
16.92 |
16.92 |
237.5K |
| 10:30 |
16.91 |
16.95 |
16.90 |
16.95 |
211.8K |
| 10:35 |
16.96 |
16.98 |
16.94 |
16.96 |
194.5K |
| 10:40 |
16.94 |
16.95 |
16.91 |
16.91 |
81.6K |
| 10:45 |
16.91 |
16.93 |
16.83 |
16.91 |
591.1K |
| 10:50 |
16.91 |
16.98 |
16.87 |
16.91 |
172.7K |
| 10:55 |
16.91 |
16.98 |
16.87 |
16.87 |
105.3K |
| 11:00 |
16.90 |
16.99 |
16.87 |
16.94 |
158.7K |
| 11:05 |
16.94 |
16.97 |
16.86 |
16.86 |
100.7K |
| 11:10 |
16.86 |
16.89 |
16.84 |
16.89 |
145.0K |
| 11:15 |
16.89 |
17.00 |
16.87 |
16.95 |
135.8K |
| 11:20 |
16.95 |
16.95 |
16.90 |
16.92 |
70.7K |
| 11:25 |
16.92 |
16.98 |
16.88 |
16.98 |
77.0K |
| 13:00 |
16.99 |
17.00 |
16.81 |
16.81 |
244.3K |
| 13:05 |
16.81 |
16.86 |
16.80 |
16.85 |
289.7K |
| 13:10 |
16.85 |
16.85 |
16.74 |
16.75 |
198.5K |
| 13:15 |
16.75 |
16.75 |
16.63 |
16.63 |
278.6K |
| 13:20 |
16.62 |
16.68 |
16.62 |
16.67 |
223.3K |
| 13:25 |
16.67 |
16.69 |
16.61 |
16.64 |
186.8K |
| 13:30 |
16.64 |
16.68 |
16.63 |
16.66 |
186.1K |
| 13:35 |
16.66 |
16.80 |
16.65 |
16.78 |
252.8K |
| 13:40 |
16.80 |
16.80 |
16.60 |
16.62 |
201.8K |
| 13:45 |
16.60 |
16.61 |
16.51 |
16.53 |
338.4K |
| 13:50 |
16.53 |
16.57 |
16.50 |
16.52 |
160.8K |
| 13:55 |
16.52 |
16.71 |
16.51 |
16.70 |
244.4K |
| 14:00 |
16.71 |
16.88 |
16.67 |
16.80 |
177.8K |
| 14:05 |
16.81 |
16.81 |
16.69 |
16.70 |
88.3K |
| 14:10 |
16.69 |
16.70 |
16.64 |
16.65 |
50.9K |
| 14:15 |
16.65 |
16.73 |
16.64 |
16.70 |
97.4K |
| 14:20 |
16.70 |
16.73 |
16.68 |
16.73 |
111.5K |
| 14:25 |
16.77 |
16.81 |
16.74 |
16.81 |
136.3K |
| 14:30 |
16.81 |
16.82 |
16.77 |
16.78 |
105.2K |
| 14:35 |
16.78 |
16.88 |
16.75 |
16.88 |
176.7K |
| 14:40 |
16.87 |
16.96 |
16.86 |
16.93 |
192.3K |
| 14:45 |
16.93 |
16.99 |
16.89 |
16.98 |
261.2K |
| 14:50 |
16.98 |
17.03 |
16.98 |
17.02 |
311.6K |
| 14:55 |
17.02 |
17.02 |
17.00 |
17.02 |
135.2K |
| 15:40 |
17.02 |
17.02 |
17.02 |
17.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|