飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.00 21.30 21.00 21.27 866.9K
09:35 21.27 21.34 21.22 21.27 370.0K
09:40 21.27 21.35 21.21 21.35 267.5K
09:45 21.33 21.36 21.26 21.29 227.1K
09:50 21.27 21.28 21.19 21.19 317.5K
09:55 21.19 21.19 21.06 21.15 304.2K
10:00 21.12 21.19 21.08 21.08 143.9K
10:05 21.09 21.13 21.00 21.04 433.0K
10:10 21.04 21.07 21.03 21.06 127.5K
10:15 21.08 21.19 21.07 21.17 124.0K
10:20 21.18 21.18 21.10 21.13 71.3K
10:25 21.12 21.26 21.10 21.25 190.9K
10:30 21.25 21.28 21.19 21.22 66.3K
10:35 21.22 21.22 21.18 21.18 45.6K
10:40 21.18 21.18 21.14 21.15 31.1K
10:45 21.13 21.18 21.11 21.15 111.3K
10:50 21.15 21.15 21.08 21.08 89.3K
10:55 21.08 21.09 21.05 21.08 69.2K
11:00 21.08 21.09 21.05 21.05 81.9K
11:05 21.05 21.09 21.03 21.07 53.4K
11:10 21.07 21.09 21.04 21.04 45.6K
11:15 21.04 21.05 20.88 20.89 417.9K
11:20 20.90 20.98 20.89 20.91 186.2K
11:25 20.91 20.91 20.83 20.87 233.3K
13:00 20.86 20.86 20.72 20.73 239.2K
13:05 20.74 20.74 20.54 20.56 562.4K
13:10 20.52 20.61 20.51 20.61 437.2K
13:15 20.60 20.61 20.54 20.57 196.1K
13:20 20.56 20.61 20.56 20.58 150.4K
13:25 20.58 20.73 20.53 20.70 203.6K
13:30 20.69 20.72 20.62 20.65 120.9K
13:35 20.66 20.69 20.62 20.69 79.0K
13:40 20.70 20.77 20.65 20.66 142.4K
13:45 20.65 20.76 20.65 20.74 75.1K
13:50 20.74 20.85 20.71 20.84 132.5K
13:55 20.84 20.87 20.78 20.86 133.9K
14:00 20.85 20.86 20.84 20.84 110.4K
14:05 20.84 20.96 20.84 20.90 170.4K
14:10 20.90 20.90 20.81 20.81 81.5K
14:15 20.81 20.83 20.81 20.81 35.9K
14:20 20.81 20.83 20.78 20.78 68.9K
14:25 20.80 20.81 20.72 20.81 98.8K
14:30 20.81 20.82 20.76 20.80 87.0K
14:35 20.81 20.85 20.79 20.84 73.0K
14:40 20.84 20.84 20.79 20.79 110.7K
14:45 20.79 20.79 20.69 20.69 157.4K
14:50 20.70 20.71 20.67 20.68 256.3K
14:55 20.68 20.69 20.63 20.63 181.6K
15:40 20.64 20.64 20.64 20.64 73.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据