飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.84 21.05 20.84 21.00 351.4K
09:35 20.99 21.10 20.97 21.03 220.8K
09:40 21.03 21.09 21.00 21.05 249.2K
09:45 21.06 21.07 21.01 21.04 148.3K
09:50 21.07 21.09 21.04 21.08 159.6K
09:55 21.08 21.45 21.05 21.37 1,206.2K
10:00 21.38 21.43 21.33 21.41 780.7K
10:05 21.42 21.42 21.36 21.38 480.7K
10:10 21.39 21.39 21.31 21.31 280.2K
10:15 21.32 21.40 21.31 21.40 261.1K
10:20 21.40 21.45 21.37 21.45 348.4K
10:25 21.45 21.45 21.39 21.40 314.2K
10:30 21.40 21.42 21.39 21.40 134.3K
10:35 21.40 21.41 21.33 21.35 212.1K
10:40 21.35 21.42 21.35 21.42 173.0K
10:45 21.41 21.42 21.35 21.36 89.9K
10:50 21.35 21.38 21.33 21.37 128.8K
10:55 21.37 21.39 21.37 21.38 53.7K
11:00 21.38 21.38 21.34 21.36 71.6K
11:05 21.37 21.37 21.33 21.33 80.0K
11:10 21.33 21.36 21.31 21.35 140.1K
11:15 21.35 21.35 21.30 21.31 122.1K
11:20 21.30 21.32 21.30 21.31 150.4K
11:25 21.31 21.33 21.30 21.31 72.2K
13:00 21.31 21.32 21.26 21.27 237.3K
13:05 21.27 21.28 21.25 21.25 99.5K
13:10 21.25 21.26 21.21 21.21 132.8K
13:15 21.24 21.30 21.21 21.29 127.5K
13:20 21.29 21.29 21.23 21.26 120.5K
13:25 21.25 21.30 21.25 21.28 84.5K
13:30 21.28 21.29 21.26 21.28 42.4K
13:35 21.27 21.27 21.18 21.18 226.6K
13:40 21.18 21.22 21.16 21.22 207.6K
13:45 21.22 21.24 21.20 21.23 103.3K
13:50 21.23 21.27 21.22 21.26 72.4K
13:55 21.26 21.27 21.23 21.23 60.5K
14:00 21.23 21.25 21.21 21.23 74.4K
14:05 21.23 21.23 21.20 21.22 45.2K
14:10 21.22 21.22 21.16 21.20 203.2K
14:15 21.21 21.22 21.18 21.20 47.0K
14:20 21.21 21.22 21.18 21.18 96.5K
14:25 21.19 21.20 21.16 21.16 109.8K
14:30 21.16 21.21 21.16 21.21 182.9K
14:35 21.21 21.21 21.15 21.16 201.8K
14:40 21.17 21.18 21.15 21.18 175.5K
14:45 21.18 21.26 21.18 21.24 190.7K
14:50 21.24 21.26 21.21 21.24 242.3K
14:55 21.24 21.25 21.23 21.23 133.0K
15:40 21.24 21.24 21.24 21.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据