飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.04 21.18 20.93 20.97 664.6K
09:35 20.98 21.14 20.95 20.97 435.1K
09:40 20.98 21.00 20.80 20.95 658.3K
09:45 20.95 20.95 20.76 20.84 490.2K
09:50 20.84 21.06 20.82 21.06 460.2K
09:55 21.08 21.26 21.06 21.24 516.7K
10:00 21.24 21.39 21.24 21.30 736.8K
10:05 21.30 21.31 21.22 21.29 333.9K
10:10 21.29 21.34 21.25 21.28 245.5K
10:15 21.28 21.32 21.28 21.28 143.6K
10:20 21.28 21.30 21.22 21.22 172.1K
10:25 21.22 21.26 21.16 21.26 240.4K
10:30 21.26 21.28 21.20 21.26 195.8K
10:35 21.26 21.36 21.26 21.35 281.0K
10:40 21.35 21.42 21.30 21.42 343.5K
10:45 21.43 21.55 21.39 21.55 445.0K
10:50 21.54 21.55 21.41 21.47 372.8K
10:55 21.47 21.47 21.41 21.42 135.6K
11:00 21.42 21.45 21.40 21.41 103.2K
11:05 21.42 21.42 21.31 21.34 230.4K
11:10 21.34 21.35 21.30 21.35 150.3K
11:15 21.36 21.37 21.28 21.29 132.3K
11:20 21.29 21.30 21.26 21.30 84.6K
11:25 21.30 21.30 21.22 21.28 106.8K
13:00 21.28 21.33 21.28 21.32 58.1K
13:05 21.33 21.33 21.27 21.28 52.2K
13:10 21.28 21.30 21.22 21.22 147.4K
13:15 21.22 21.26 21.21 21.26 61.6K
13:20 21.26 21.29 21.26 21.29 31.1K
13:25 21.29 21.30 21.26 21.28 65.8K
13:30 21.28 21.32 21.25 21.31 116.7K
13:35 21.30 21.31 21.30 21.30 63.2K
13:40 21.29 21.31 21.28 21.29 124.7K
13:45 21.31 21.32 21.20 21.29 305.4K
13:50 21.29 21.29 21.20 21.25 150.1K
13:55 21.24 21.25 21.21 21.23 56.1K
14:00 21.23 21.26 21.20 21.25 135.5K
14:05 21.24 21.32 21.23 21.30 92.8K
14:10 21.31 21.31 21.27 21.27 18.7K
14:15 21.26 21.28 21.23 21.25 71.9K
14:20 21.27 21.27 21.25 21.26 64.1K
14:25 21.25 21.26 21.24 21.26 69.3K
14:30 21.25 21.27 21.23 21.23 57.2K
14:35 21.23 21.25 21.22 21.23 126.9K
14:40 21.24 21.24 21.20 21.21 176.6K
14:45 21.21 21.21 21.06 21.11 234.5K
14:50 21.10 21.11 21.07 21.10 377.3K
14:55 21.10 21.16 21.09 21.15 161.1K
15:40 21.15 21.15 21.15 21.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据