| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.70 |
23.70 |
23.36 |
23.41 |
2,431.2K |
| 09:35 |
23.40 |
23.48 |
23.30 |
23.42 |
1,420.8K |
| 09:40 |
23.40 |
23.59 |
23.40 |
23.58 |
672.7K |
| 09:45 |
23.58 |
23.69 |
23.58 |
23.59 |
603.6K |
| 09:50 |
23.58 |
23.58 |
23.45 |
23.45 |
442.4K |
| 09:55 |
23.45 |
23.45 |
23.32 |
23.42 |
800.3K |
| 10:00 |
23.41 |
23.41 |
23.23 |
23.24 |
1,074.8K |
| 10:05 |
23.24 |
23.32 |
23.00 |
23.00 |
1,749.1K |
| 10:10 |
23.00 |
23.15 |
23.00 |
23.11 |
964.3K |
| 10:15 |
23.11 |
23.23 |
23.10 |
23.14 |
372.2K |
| 10:20 |
23.15 |
23.29 |
23.12 |
23.19 |
345.0K |
| 10:25 |
23.19 |
23.28 |
23.18 |
23.26 |
258.8K |
| 10:30 |
23.27 |
23.29 |
23.15 |
23.23 |
316.6K |
| 10:35 |
23.21 |
23.23 |
23.19 |
23.21 |
317.9K |
| 10:40 |
23.21 |
23.26 |
23.16 |
23.22 |
211.1K |
| 10:45 |
23.23 |
23.43 |
23.21 |
23.43 |
696.1K |
| 10:50 |
23.42 |
23.43 |
23.24 |
23.27 |
459.9K |
| 10:55 |
23.26 |
23.26 |
23.23 |
23.23 |
292.7K |
| 11:00 |
23.24 |
23.30 |
23.24 |
23.28 |
214.9K |
| 11:05 |
23.28 |
23.37 |
23.26 |
23.36 |
177.0K |
| 11:10 |
23.36 |
23.43 |
23.35 |
23.43 |
214.3K |
| 11:15 |
23.43 |
23.43 |
23.32 |
23.41 |
147.4K |
| 11:20 |
23.41 |
23.43 |
23.34 |
23.39 |
104.5K |
| 11:25 |
23.40 |
23.40 |
23.33 |
23.35 |
141.2K |
| 11:30 |
23.35 |
23.35 |
23.35 |
23.35 |
0.5K |
| 13:00 |
23.37 |
23.37 |
23.31 |
23.31 |
205.6K |
| 13:05 |
23.30 |
23.35 |
23.27 |
23.35 |
230.3K |
| 13:10 |
23.35 |
23.45 |
23.35 |
23.43 |
191.5K |
| 13:15 |
23.43 |
23.44 |
23.39 |
23.39 |
145.5K |
| 13:20 |
23.40 |
23.40 |
23.28 |
23.29 |
150.7K |
| 13:25 |
23.29 |
23.30 |
23.27 |
23.28 |
183.7K |
| 13:30 |
23.28 |
23.29 |
23.26 |
23.27 |
135.4K |
| 13:35 |
23.26 |
23.26 |
23.13 |
23.19 |
468.7K |
| 13:40 |
23.19 |
23.22 |
23.16 |
23.17 |
262.5K |
| 13:45 |
23.18 |
23.20 |
23.16 |
23.17 |
170.2K |
| 13:50 |
23.17 |
23.17 |
23.06 |
23.06 |
409.1K |
| 13:55 |
23.06 |
23.11 |
23.04 |
23.05 |
289.5K |
| 14:00 |
23.06 |
23.15 |
23.06 |
23.15 |
170.0K |
| 14:05 |
23.17 |
23.20 |
23.10 |
23.10 |
215.7K |
| 14:10 |
23.10 |
23.10 |
23.05 |
23.09 |
290.8K |
| 14:15 |
23.09 |
23.13 |
23.03 |
23.03 |
409.5K |
| 14:20 |
23.04 |
23.13 |
23.02 |
23.13 |
405.7K |
| 14:25 |
23.13 |
23.15 |
23.03 |
23.04 |
248.5K |
| 14:30 |
23.04 |
23.08 |
23.00 |
23.00 |
551.1K |
| 14:35 |
23.01 |
23.10 |
23.00 |
23.06 |
423.4K |
| 14:40 |
23.05 |
23.06 |
22.88 |
22.92 |
871.1K |
| 14:45 |
22.92 |
23.01 |
22.92 |
23.01 |
420.1K |
| 14:50 |
22.99 |
23.08 |
22.99 |
23.02 |
541.1K |
| 14:55 |
23.02 |
23.03 |
23.00 |
23.02 |
383.2K |
| 15:40 |
23.00 |
23.00 |
23.00 |
23.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|