| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.29 |
24.49 |
24.17 |
24.18 |
1,727.7K |
| 09:35 |
24.22 |
24.30 |
24.02 |
24.14 |
1,419.0K |
| 09:40 |
24.13 |
24.28 |
24.13 |
24.28 |
984.4K |
| 09:45 |
24.28 |
24.62 |
24.26 |
24.60 |
1,633.2K |
| 09:50 |
24.55 |
24.64 |
24.51 |
24.53 |
1,618.2K |
| 09:55 |
24.54 |
24.68 |
24.54 |
24.62 |
1,172.4K |
| 10:00 |
24.62 |
24.68 |
24.51 |
24.56 |
865.9K |
| 10:05 |
24.55 |
24.62 |
24.50 |
24.56 |
656.3K |
| 10:10 |
24.56 |
24.59 |
24.46 |
24.59 |
821.0K |
| 10:15 |
24.60 |
24.61 |
24.53 |
24.57 |
516.7K |
| 10:20 |
24.57 |
24.77 |
24.57 |
24.66 |
965.8K |
| 10:25 |
24.66 |
24.70 |
24.57 |
24.62 |
518.1K |
| 10:30 |
24.61 |
24.62 |
24.48 |
24.55 |
632.8K |
| 10:35 |
24.56 |
24.59 |
24.49 |
24.52 |
394.9K |
| 10:40 |
24.52 |
24.59 |
24.47 |
24.47 |
371.4K |
| 10:45 |
24.46 |
24.49 |
24.35 |
24.35 |
671.9K |
| 10:50 |
24.34 |
24.42 |
24.26 |
24.36 |
646.3K |
| 10:55 |
24.36 |
24.38 |
24.30 |
24.36 |
291.6K |
| 11:00 |
24.37 |
24.39 |
24.32 |
24.32 |
304.4K |
| 11:05 |
24.31 |
24.31 |
24.21 |
24.21 |
738.5K |
| 11:10 |
24.20 |
24.34 |
24.20 |
24.29 |
250.4K |
| 11:15 |
24.30 |
24.43 |
24.24 |
24.40 |
311.2K |
| 11:20 |
24.40 |
24.43 |
24.39 |
24.40 |
155.8K |
| 11:25 |
24.39 |
24.39 |
24.31 |
24.35 |
274.8K |
| 11:30 |
24.35 |
24.35 |
24.35 |
24.35 |
1.2K |
| 13:00 |
24.33 |
24.34 |
24.26 |
24.29 |
272.2K |
| 13:05 |
24.29 |
24.31 |
24.20 |
24.21 |
325.5K |
| 13:10 |
24.21 |
24.29 |
24.21 |
24.25 |
201.8K |
| 13:15 |
24.25 |
24.26 |
24.18 |
24.18 |
379.8K |
| 13:20 |
24.18 |
24.18 |
24.05 |
24.12 |
855.8K |
| 13:25 |
24.12 |
24.15 |
24.06 |
24.15 |
584.7K |
| 13:30 |
24.16 |
24.19 |
24.07 |
24.08 |
382.9K |
| 13:35 |
24.09 |
24.10 |
24.06 |
24.06 |
413.8K |
| 13:40 |
24.06 |
24.08 |
24.00 |
24.02 |
795.3K |
| 13:45 |
24.02 |
24.12 |
24.01 |
24.11 |
387.9K |
| 13:50 |
24.11 |
24.14 |
24.08 |
24.09 |
254.2K |
| 13:55 |
24.09 |
24.09 |
24.01 |
24.02 |
348.7K |
| 14:00 |
24.03 |
24.07 |
24.01 |
24.04 |
349.5K |
| 14:05 |
24.01 |
24.01 |
23.88 |
23.90 |
933.9K |
| 14:10 |
23.90 |
23.95 |
23.89 |
23.92 |
521.9K |
| 14:15 |
23.94 |
24.05 |
23.92 |
24.04 |
238.5K |
| 14:20 |
24.04 |
24.10 |
23.98 |
24.08 |
379.2K |
| 14:25 |
24.08 |
24.09 |
24.04 |
24.09 |
277.5K |
| 14:30 |
24.09 |
24.20 |
24.05 |
24.05 |
492.9K |
| 14:35 |
24.04 |
24.09 |
24.00 |
24.02 |
369.7K |
| 14:40 |
24.02 |
24.03 |
23.98 |
24.00 |
433.0K |
| 14:45 |
23.99 |
24.02 |
23.99 |
23.99 |
548.4K |
| 14:50 |
24.00 |
24.00 |
23.96 |
23.96 |
826.4K |
| 14:55 |
23.96 |
23.97 |
23.95 |
23.97 |
357.5K |
| 15:40 |
23.97 |
23.97 |
23.97 |
23.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|