| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.30 |
23.53 |
23.30 |
23.44 |
1,634.1K |
| 09:35 |
23.46 |
23.52 |
23.25 |
23.28 |
1,141.3K |
| 09:40 |
23.23 |
23.23 |
23.04 |
23.13 |
1,229.5K |
| 09:45 |
23.14 |
23.34 |
23.13 |
23.18 |
788.4K |
| 09:50 |
23.18 |
23.25 |
23.10 |
23.19 |
796.6K |
| 09:55 |
23.18 |
23.18 |
23.01 |
23.02 |
824.3K |
| 10:00 |
23.01 |
23.19 |
22.95 |
23.16 |
984.1K |
| 10:05 |
23.16 |
23.17 |
23.07 |
23.10 |
496.4K |
| 10:10 |
23.10 |
23.17 |
23.08 |
23.17 |
321.6K |
| 10:15 |
23.18 |
23.27 |
23.12 |
23.12 |
506.7K |
| 10:20 |
23.11 |
23.15 |
23.07 |
23.14 |
283.0K |
| 10:25 |
23.14 |
23.17 |
23.07 |
23.10 |
283.2K |
| 10:30 |
23.10 |
23.22 |
23.08 |
23.08 |
322.9K |
| 10:35 |
23.07 |
23.09 |
22.98 |
22.99 |
471.9K |
| 10:40 |
22.98 |
23.15 |
22.98 |
23.14 |
380.5K |
| 10:45 |
23.15 |
23.15 |
23.04 |
23.10 |
176.9K |
| 10:50 |
23.10 |
23.13 |
23.06 |
23.06 |
181.5K |
| 10:55 |
23.06 |
23.10 |
23.03 |
23.10 |
159.1K |
| 11:00 |
23.10 |
23.10 |
22.91 |
22.95 |
798.0K |
| 11:05 |
22.91 |
22.96 |
22.84 |
22.84 |
504.8K |
| 11:10 |
22.86 |
22.91 |
22.81 |
22.81 |
382.0K |
| 11:15 |
22.80 |
22.84 |
22.78 |
22.79 |
322.3K |
| 11:20 |
22.79 |
22.80 |
22.71 |
22.73 |
387.5K |
| 11:25 |
22.70 |
22.80 |
22.70 |
22.72 |
398.4K |
| 11:30 |
22.74 |
22.74 |
22.74 |
22.74 |
0.7K |
| 13:00 |
22.73 |
22.87 |
22.70 |
22.87 |
404.6K |
| 13:05 |
22.86 |
22.86 |
22.78 |
22.85 |
333.5K |
| 13:10 |
22.83 |
22.86 |
22.77 |
22.84 |
311.4K |
| 13:15 |
22.83 |
22.97 |
22.83 |
22.92 |
355.4K |
| 13:20 |
22.92 |
23.17 |
22.92 |
23.02 |
755.4K |
| 13:25 |
23.00 |
23.03 |
22.88 |
22.96 |
246.8K |
| 13:30 |
22.98 |
22.98 |
22.88 |
22.89 |
148.9K |
| 13:35 |
22.88 |
22.97 |
22.87 |
22.97 |
224.4K |
| 13:40 |
22.96 |
23.08 |
22.92 |
23.03 |
302.8K |
| 13:45 |
23.03 |
23.16 |
22.98 |
23.16 |
287.3K |
| 13:50 |
23.17 |
23.29 |
23.17 |
23.24 |
721.6K |
| 13:55 |
23.24 |
23.24 |
23.11 |
23.12 |
271.7K |
| 14:00 |
23.10 |
23.11 |
23.02 |
23.06 |
229.9K |
| 14:05 |
23.07 |
23.12 |
23.05 |
23.11 |
223.4K |
| 14:10 |
23.11 |
23.58 |
23.10 |
23.58 |
911.7K |
| 14:15 |
23.59 |
23.77 |
23.46 |
23.69 |
1,995.3K |
| 14:20 |
23.66 |
23.68 |
23.52 |
23.56 |
921.9K |
| 14:25 |
23.58 |
23.80 |
23.58 |
23.80 |
1,775.1K |
| 14:30 |
23.78 |
23.81 |
23.67 |
23.77 |
936.9K |
| 14:35 |
23.77 |
23.79 |
23.57 |
23.58 |
735.0K |
| 14:40 |
23.57 |
23.65 |
23.54 |
23.65 |
751.9K |
| 14:45 |
23.64 |
23.67 |
23.55 |
23.57 |
982.4K |
| 14:50 |
23.58 |
23.69 |
23.57 |
23.66 |
1,334.4K |
| 14:55 |
23.66 |
23.70 |
23.64 |
23.68 |
645.8K |
| 15:40 |
23.69 |
23.69 |
23.69 |
23.69 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|