| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.78 |
23.27 |
22.72 |
23.18 |
2,662.0K |
| 09:35 |
23.17 |
23.27 |
23.07 |
23.19 |
1,347.2K |
| 09:40 |
23.20 |
23.25 |
23.11 |
23.14 |
774.9K |
| 09:45 |
23.15 |
23.22 |
23.13 |
23.13 |
633.4K |
| 09:50 |
23.13 |
23.14 |
22.86 |
22.87 |
640.4K |
| 09:55 |
22.86 |
22.96 |
22.86 |
22.89 |
678.4K |
| 10:00 |
22.89 |
23.00 |
22.88 |
22.94 |
368.0K |
| 10:05 |
22.94 |
23.00 |
22.89 |
22.94 |
372.6K |
| 10:10 |
22.92 |
23.00 |
22.92 |
22.96 |
390.4K |
| 10:15 |
22.95 |
22.97 |
22.85 |
22.96 |
653.1K |
| 10:20 |
22.97 |
22.98 |
22.91 |
22.92 |
278.0K |
| 10:25 |
22.93 |
23.10 |
22.92 |
23.10 |
441.5K |
| 10:30 |
23.10 |
23.10 |
22.98 |
22.98 |
283.2K |
| 10:35 |
22.95 |
23.00 |
22.91 |
22.98 |
308.5K |
| 10:40 |
23.00 |
23.06 |
22.95 |
23.06 |
198.7K |
| 10:45 |
23.06 |
23.10 |
23.06 |
23.06 |
236.6K |
| 10:50 |
23.05 |
23.05 |
22.95 |
22.95 |
157.5K |
| 10:55 |
22.95 |
22.99 |
22.92 |
22.95 |
287.3K |
| 11:00 |
22.94 |
23.05 |
22.94 |
23.05 |
158.0K |
| 11:05 |
23.06 |
23.23 |
23.03 |
23.23 |
470.2K |
| 11:10 |
23.23 |
23.24 |
23.03 |
23.04 |
392.9K |
| 11:15 |
23.03 |
23.04 |
22.98 |
22.99 |
233.0K |
| 11:20 |
22.98 |
23.01 |
22.94 |
23.01 |
214.1K |
| 11:25 |
23.01 |
23.03 |
22.94 |
22.97 |
202.6K |
| 11:30 |
22.95 |
22.95 |
22.95 |
22.95 |
1.5K |
| 13:00 |
22.92 |
22.94 |
22.85 |
22.85 |
699.8K |
| 13:05 |
22.86 |
23.02 |
22.86 |
22.98 |
217.4K |
| 13:10 |
22.97 |
23.05 |
22.91 |
22.93 |
206.5K |
| 13:15 |
22.93 |
22.99 |
22.90 |
22.97 |
225.0K |
| 13:20 |
22.97 |
23.08 |
22.96 |
22.96 |
177.2K |
| 13:25 |
22.97 |
22.97 |
22.93 |
22.96 |
125.3K |
| 13:30 |
22.95 |
23.00 |
22.95 |
23.00 |
160.1K |
| 13:35 |
22.99 |
22.99 |
22.90 |
22.90 |
225.9K |
| 13:40 |
22.90 |
22.90 |
22.72 |
22.72 |
604.6K |
| 13:45 |
22.72 |
22.80 |
22.71 |
22.72 |
386.8K |
| 13:50 |
22.72 |
22.86 |
22.72 |
22.82 |
274.4K |
| 13:55 |
22.82 |
22.88 |
22.80 |
22.82 |
148.2K |
| 14:00 |
22.83 |
22.84 |
22.71 |
22.72 |
412.1K |
| 14:05 |
22.72 |
22.72 |
22.62 |
22.62 |
551.6K |
| 14:10 |
22.64 |
22.74 |
22.61 |
22.67 |
372.0K |
| 14:15 |
22.68 |
22.70 |
22.59 |
22.65 |
459.0K |
| 14:20 |
22.64 |
22.64 |
22.56 |
22.64 |
396.7K |
| 14:25 |
22.63 |
22.64 |
22.51 |
22.51 |
398.4K |
| 14:30 |
22.51 |
22.53 |
22.40 |
22.46 |
720.0K |
| 14:35 |
22.47 |
22.59 |
22.40 |
22.56 |
675.7K |
| 14:40 |
22.55 |
22.55 |
22.50 |
22.52 |
265.0K |
| 14:45 |
22.51 |
22.63 |
22.49 |
22.61 |
679.1K |
| 14:50 |
22.60 |
22.69 |
22.59 |
22.69 |
496.3K |
| 14:55 |
22.69 |
22.72 |
22.66 |
22.71 |
272.7K |
| 15:40 |
22.79 |
22.79 |
22.79 |
22.79 |
274.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|