| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.01 |
23.16 |
22.91 |
23.14 |
3,144.9K |
| 09:35 |
23.13 |
23.13 |
22.89 |
22.90 |
1,288.3K |
| 09:40 |
22.90 |
23.03 |
22.90 |
23.01 |
802.1K |
| 09:45 |
23.06 |
23.09 |
22.93 |
23.01 |
736.7K |
| 09:50 |
23.00 |
23.02 |
22.92 |
23.00 |
550.5K |
| 09:55 |
23.02 |
23.05 |
22.99 |
23.02 |
479.7K |
| 10:00 |
23.02 |
23.04 |
22.91 |
22.98 |
741.4K |
| 10:05 |
22.98 |
23.14 |
22.98 |
23.11 |
751.2K |
| 10:10 |
23.11 |
23.14 |
23.02 |
23.06 |
559.0K |
| 10:15 |
23.07 |
23.25 |
23.01 |
23.17 |
1,205.3K |
| 10:20 |
23.15 |
23.17 |
23.07 |
23.15 |
482.2K |
| 10:25 |
23.15 |
23.18 |
23.06 |
23.06 |
301.8K |
| 10:30 |
23.06 |
23.08 |
22.99 |
23.00 |
457.3K |
| 10:35 |
23.00 |
23.07 |
22.95 |
23.05 |
449.5K |
| 10:40 |
23.05 |
23.05 |
22.97 |
23.02 |
326.5K |
| 10:45 |
22.96 |
23.00 |
22.96 |
22.98 |
312.7K |
| 10:50 |
22.98 |
22.98 |
22.96 |
22.96 |
256.6K |
| 10:55 |
22.95 |
23.04 |
22.95 |
23.02 |
218.8K |
| 11:00 |
23.00 |
23.10 |
23.00 |
23.08 |
538.7K |
| 11:05 |
23.06 |
23.16 |
23.04 |
23.11 |
291.1K |
| 11:10 |
23.11 |
23.18 |
23.08 |
23.16 |
189.1K |
| 11:15 |
23.15 |
23.16 |
23.11 |
23.15 |
160.4K |
| 11:20 |
23.15 |
23.17 |
23.10 |
23.16 |
286.3K |
| 11:25 |
23.16 |
23.22 |
23.16 |
23.22 |
273.1K |
| 13:00 |
23.24 |
23.46 |
23.24 |
23.43 |
1,211.6K |
| 13:05 |
23.44 |
23.50 |
23.44 |
23.45 |
784.2K |
| 13:10 |
23.45 |
23.45 |
23.37 |
23.37 |
445.1K |
| 13:15 |
23.38 |
23.38 |
23.30 |
23.36 |
352.8K |
| 13:20 |
23.36 |
23.36 |
23.22 |
23.30 |
593.0K |
| 13:25 |
23.30 |
23.32 |
23.21 |
23.23 |
340.3K |
| 13:30 |
23.24 |
23.25 |
23.20 |
23.22 |
310.0K |
| 13:35 |
23.22 |
23.22 |
23.16 |
23.18 |
356.3K |
| 13:40 |
23.16 |
23.16 |
23.05 |
23.05 |
492.4K |
| 13:45 |
23.05 |
23.06 |
22.99 |
23.05 |
534.2K |
| 13:50 |
23.05 |
23.05 |
23.01 |
23.04 |
370.8K |
| 13:55 |
23.03 |
23.12 |
22.97 |
22.99 |
592.6K |
| 14:00 |
22.98 |
23.04 |
22.91 |
23.03 |
812.6K |
| 14:05 |
23.03 |
23.04 |
22.85 |
22.85 |
1,005.5K |
| 14:10 |
22.85 |
22.98 |
22.80 |
22.92 |
667.5K |
| 14:15 |
22.93 |
22.95 |
22.89 |
22.89 |
441.8K |
| 14:20 |
22.90 |
22.95 |
22.88 |
22.93 |
249.5K |
| 14:25 |
22.92 |
22.94 |
22.91 |
22.94 |
315.7K |
| 14:30 |
22.94 |
23.09 |
22.94 |
23.02 |
380.1K |
| 14:35 |
23.02 |
23.10 |
23.02 |
23.06 |
546.0K |
| 14:40 |
23.05 |
23.06 |
22.90 |
22.90 |
590.5K |
| 14:45 |
22.90 |
23.04 |
22.90 |
23.01 |
479.0K |
| 14:50 |
23.01 |
23.01 |
22.94 |
22.95 |
755.8K |
| 14:55 |
22.95 |
22.97 |
22.94 |
22.94 |
406.3K |
| 15:40 |
22.94 |
22.94 |
22.94 |
22.94 |
308.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|