| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.14 |
22.48 |
22.14 |
22.48 |
1,106.5K |
| 09:35 |
22.47 |
22.60 |
22.47 |
22.48 |
1,043.6K |
| 09:40 |
22.48 |
22.50 |
22.25 |
22.30 |
654.2K |
| 09:45 |
22.32 |
22.41 |
22.30 |
22.33 |
516.8K |
| 09:50 |
22.33 |
22.37 |
22.19 |
22.19 |
483.8K |
| 09:55 |
22.19 |
22.21 |
22.10 |
22.10 |
753.2K |
| 10:00 |
22.11 |
22.14 |
21.99 |
22.07 |
1,071.5K |
| 10:05 |
22.09 |
22.20 |
22.03 |
22.20 |
654.0K |
| 10:10 |
22.20 |
22.28 |
22.11 |
22.25 |
496.4K |
| 10:15 |
22.30 |
22.35 |
22.25 |
22.35 |
379.7K |
| 10:20 |
22.36 |
22.42 |
22.35 |
22.36 |
468.1K |
| 10:25 |
22.35 |
22.40 |
22.27 |
22.36 |
350.1K |
| 10:30 |
22.35 |
22.49 |
22.31 |
22.46 |
453.3K |
| 10:35 |
22.46 |
22.50 |
22.38 |
22.46 |
261.8K |
| 10:40 |
22.46 |
22.47 |
22.23 |
22.23 |
319.2K |
| 10:45 |
22.23 |
22.37 |
22.22 |
22.30 |
346.4K |
| 10:50 |
22.30 |
22.42 |
22.30 |
22.37 |
178.7K |
| 10:55 |
22.39 |
22.49 |
22.37 |
22.38 |
294.3K |
| 11:00 |
22.38 |
22.38 |
22.30 |
22.30 |
130.8K |
| 11:05 |
22.29 |
22.30 |
22.25 |
22.27 |
161.1K |
| 11:10 |
22.28 |
22.36 |
22.23 |
22.35 |
242.4K |
| 11:15 |
22.30 |
22.34 |
22.27 |
22.31 |
249.4K |
| 11:20 |
22.28 |
22.31 |
22.26 |
22.27 |
189.8K |
| 11:25 |
22.27 |
22.28 |
22.15 |
22.20 |
312.9K |
| 13:00 |
22.20 |
22.28 |
22.15 |
22.19 |
319.8K |
| 13:05 |
22.19 |
22.25 |
22.16 |
22.25 |
141.5K |
| 13:10 |
22.25 |
22.28 |
22.10 |
22.10 |
225.8K |
| 13:15 |
22.10 |
22.14 |
22.05 |
22.14 |
299.8K |
| 13:20 |
22.14 |
22.39 |
22.13 |
22.34 |
271.0K |
| 13:25 |
22.34 |
22.34 |
22.22 |
22.28 |
195.1K |
| 13:30 |
22.29 |
22.44 |
22.28 |
22.37 |
390.3K |
| 13:35 |
22.34 |
22.42 |
22.31 |
22.38 |
306.3K |
| 13:40 |
22.38 |
22.41 |
22.33 |
22.37 |
283.8K |
| 13:45 |
22.37 |
22.39 |
22.30 |
22.39 |
166.7K |
| 13:50 |
22.40 |
22.40 |
22.29 |
22.36 |
283.6K |
| 13:55 |
22.36 |
22.44 |
22.31 |
22.43 |
501.4K |
| 14:00 |
22.44 |
22.54 |
22.41 |
22.51 |
806.5K |
| 14:05 |
22.50 |
22.67 |
22.49 |
22.56 |
1,196.6K |
| 14:10 |
22.56 |
22.61 |
22.52 |
22.54 |
273.7K |
| 14:15 |
22.55 |
22.59 |
22.51 |
22.52 |
242.5K |
| 14:20 |
22.51 |
22.52 |
22.42 |
22.44 |
237.4K |
| 14:25 |
22.44 |
22.50 |
22.43 |
22.48 |
117.7K |
| 14:30 |
22.49 |
22.60 |
22.47 |
22.58 |
388.7K |
| 14:35 |
22.58 |
22.58 |
22.51 |
22.54 |
291.8K |
| 14:40 |
22.53 |
22.56 |
22.53 |
22.55 |
258.9K |
| 14:45 |
22.56 |
22.58 |
22.55 |
22.57 |
372.4K |
| 14:50 |
22.57 |
22.62 |
22.57 |
22.62 |
656.5K |
| 14:55 |
22.62 |
22.64 |
22.60 |
22.64 |
421.7K |
| 15:40 |
22.65 |
22.65 |
22.65 |
22.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|