飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.35 24.66 23.82 23.90 4,578.9K
09:35 23.89 23.97 23.74 23.77 2,103.7K
09:40 23.72 24.01 23.71 24.01 1,163.1K
09:45 24.01 24.08 23.94 24.03 1,064.2K
09:50 24.01 24.16 23.97 24.14 755.4K
09:55 24.14 24.17 23.77 23.94 1,181.2K
10:00 23.96 23.99 23.79 23.81 723.4K
10:05 23.80 23.95 23.71 23.71 787.4K
10:10 23.71 23.86 23.71 23.81 603.2K
10:15 23.81 23.89 23.81 23.88 329.1K
10:20 23.88 23.92 23.85 23.90 348.2K
10:25 23.89 24.17 23.83 24.15 853.7K
10:30 24.15 24.15 23.90 24.10 566.2K
10:35 24.10 24.32 24.02 24.25 763.0K
10:40 24.25 24.25 24.11 24.13 684.1K
10:45 24.09 24.10 24.02 24.09 397.1K
10:50 24.09 24.24 24.07 24.15 375.2K
10:55 24.16 24.18 24.11 24.16 304.3K
11:00 24.15 24.20 24.07 24.20 518.8K
11:05 24.18 24.23 24.10 24.11 466.9K
11:10 24.11 24.55 24.11 24.48 1,553.0K
11:15 24.48 24.48 24.20 24.20 637.5K
11:20 24.21 24.34 24.21 24.26 466.8K
11:25 24.26 24.43 24.22 24.41 377.2K
11:30 24.43 24.43 24.43 24.43 5.0K
13:00 24.48 24.65 24.45 24.57 1,244.3K
13:05 24.57 24.64 24.49 24.64 887.6K
13:10 24.64 24.64 24.50 24.53 625.5K
13:15 24.55 24.56 24.45 24.56 442.0K
13:20 24.56 24.72 24.50 24.62 1,638.9K
13:25 24.62 24.90 24.62 24.90 1,543.1K
13:30 24.93 25.30 24.89 25.20 3,159.7K
13:35 25.21 25.69 25.18 25.33 3,235.6K
13:40 25.33 25.77 25.30 25.63 2,372.7K
13:45 25.60 25.60 25.24 25.24 1,098.5K
13:50 25.24 25.49 25.13 25.25 1,006.1K
13:55 25.25 25.39 25.19 25.30 537.6K
14:00 25.30 25.30 24.95 24.95 849.3K
14:05 24.94 25.13 24.88 25.00 704.9K
14:10 25.01 25.10 25.01 25.01 363.7K
14:15 25.01 25.01 24.83 25.01 487.2K
14:20 25.00 25.08 24.86 24.86 531.1K
14:25 24.86 25.00 24.70 24.99 750.8K
14:30 25.00 25.01 24.92 25.00 564.5K
14:35 25.02 25.08 25.02 25.04 449.0K
14:40 25.04 25.04 24.88 24.92 589.0K
14:45 24.92 25.00 24.86 24.95 589.0K
14:50 24.94 25.10 24.94 25.10 984.5K
14:55 25.10 25.30 25.10 25.30 859.7K
15:40 25.30 25.30 25.30 25.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据