飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.18 21.19 21.01 21.11 1,515.2K
09:35 21.11 21.11 20.94 20.98 1,452.2K
09:40 20.96 21.02 20.88 20.91 1,345.4K
09:45 20.94 21.15 20.92 21.10 911.5K
09:50 21.08 21.24 21.08 21.18 1,043.5K
09:55 21.19 21.24 21.14 21.19 810.2K
10:00 21.18 21.34 21.18 21.32 974.3K
10:05 21.34 21.40 21.25 21.40 947.5K
10:10 21.40 21.40 21.19 21.24 734.3K
10:15 21.24 21.24 21.16 21.22 480.2K
10:20 21.22 21.24 21.15 21.23 403.0K
10:25 21.22 21.23 21.18 21.20 313.6K
10:30 21.20 21.21 21.06 21.07 484.9K
10:35 21.11 21.18 21.08 21.13 443.6K
10:40 21.14 21.39 21.13 21.39 526.3K
10:45 21.41 21.41 21.24 21.24 1,073.8K
10:50 21.24 21.25 21.16 21.24 357.9K
10:55 21.24 21.24 21.17 21.19 234.3K
11:00 21.19 21.22 21.15 21.21 496.9K
11:05 21.21 21.21 21.14 21.17 282.6K
11:10 21.17 21.22 21.16 21.20 273.5K
11:15 21.19 21.20 21.10 21.16 269.7K
11:20 21.15 21.25 21.13 21.24 388.9K
11:25 21.24 21.35 21.23 21.30 575.0K
11:30 21.31 21.31 21.31 21.31 1.9K
13:00 21.32 21.50 21.30 21.43 1,607.9K
13:05 21.45 21.57 21.44 21.50 1,275.2K
13:10 21.49 21.56 21.47 21.50 638.3K
13:15 21.50 21.56 21.48 21.56 620.8K
13:20 21.56 21.62 21.53 21.56 882.0K
13:25 21.58 21.73 21.55 21.66 1,221.4K
13:30 21.66 21.70 21.63 21.64 552.7K
13:35 21.65 21.68 21.61 21.61 503.5K
13:40 21.60 21.61 21.51 21.51 422.6K
13:45 21.50 21.51 21.48 21.50 373.6K
13:50 21.48 21.55 21.48 21.55 364.7K
13:55 21.56 21.58 21.49 21.54 456.8K
14:00 21.54 21.59 21.52 21.55 244.5K
14:05 21.54 21.55 21.46 21.47 626.4K
14:10 21.47 21.54 21.46 21.53 283.5K
14:15 21.52 21.57 21.50 21.57 471.5K
14:20 21.57 21.64 21.57 21.63 531.0K
14:25 21.62 21.63 21.58 21.61 449.0K
14:30 21.61 21.75 21.60 21.72 1,081.5K
14:35 21.72 21.74 21.69 21.73 922.6K
14:40 21.74 21.75 21.63 21.64 898.1K
14:45 21.64 21.74 21.64 21.73 1,084.9K
14:50 21.72 21.72 21.65 21.70 1,323.6K
14:55 21.69 21.73 21.69 21.73 749.5K
15:40 21.73 21.73 21.73 21.73 585.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据