飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.16 21.66 21.09 21.61 3,141.2K
09:35 21.66 21.75 21.38 21.39 1,836.9K
09:40 21.38 21.39 21.17 21.18 1,322.4K
09:45 21.18 21.28 21.15 21.24 1,005.3K
09:50 21.21 21.21 21.05 21.20 1,168.3K
09:55 21.22 21.29 21.13 21.17 615.2K
10:00 21.15 21.27 21.13 21.22 572.3K
10:05 21.22 21.33 21.15 21.21 574.2K
10:10 21.22 21.27 21.12 21.15 463.5K
10:15 21.15 21.20 21.13 21.16 339.2K
10:20 21.19 21.28 21.16 21.20 371.9K
10:25 21.20 21.25 21.19 21.20 205.7K
10:30 21.19 21.21 21.13 21.14 223.3K
10:35 21.15 21.25 21.15 21.24 203.9K
10:40 21.24 21.25 21.11 21.11 241.2K
10:45 21.11 21.12 20.99 21.04 986.5K
10:50 21.03 21.04 20.95 20.96 646.3K
10:55 20.97 21.03 20.95 20.96 318.4K
11:00 20.96 21.01 20.93 20.98 257.0K
11:05 20.98 21.06 20.97 21.03 330.7K
11:10 21.00 21.04 20.95 21.04 277.7K
11:15 21.04 21.08 21.01 21.05 215.4K
11:20 21.05 21.07 21.01 21.03 257.9K
11:25 21.03 21.04 20.98 21.03 221.8K
11:30 21.02 21.02 21.02 21.02 0.6K
13:00 21.03 21.52 21.03 21.34 1,014.0K
13:05 21.34 21.43 21.26 21.29 694.4K
13:10 21.29 22.00 21.28 21.86 4,738.5K
13:15 21.86 21.87 21.56 21.56 1,602.7K
13:20 21.55 21.61 21.51 21.55 784.0K
13:25 21.54 21.54 21.39 21.39 568.7K
13:30 21.40 21.40 21.26 21.27 418.4K
13:35 21.28 21.30 21.22 21.25 414.2K
13:40 21.25 21.65 21.23 21.41 910.5K
13:45 21.41 21.46 21.32 21.46 483.9K
13:50 21.45 21.49 21.40 21.43 418.2K
13:55 21.43 21.44 21.24 21.24 334.0K
14:00 21.26 21.32 21.20 21.29 586.4K
14:05 21.32 21.32 21.20 21.20 450.9K
14:10 21.20 21.23 21.10 21.17 491.0K
14:15 21.17 21.23 21.10 21.11 326.0K
14:20 21.11 21.14 21.06 21.10 309.0K
14:25 21.10 21.10 21.03 21.04 497.7K
14:30 21.05 21.12 20.90 20.93 946.6K
14:35 20.94 20.95 20.86 20.91 578.6K
14:40 20.92 21.02 20.91 21.00 522.7K
14:45 21.02 21.02 20.93 20.94 504.2K
14:50 20.94 20.94 20.88 20.92 691.3K
14:55 20.92 20.93 20.85 20.93 485.2K
15:40 20.93 20.93 20.93 20.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据