飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.78 21.05 20.78 20.90 1,824.8K
09:35 20.93 21.30 20.93 21.10 2,355.2K
09:40 21.09 21.12 21.00 21.00 736.9K
09:45 21.02 21.15 21.00 21.15 938.7K
09:50 21.15 21.19 21.03 21.15 876.0K
09:55 21.18 21.30 21.10 21.29 1,544.4K
10:00 21.29 21.36 21.12 21.15 1,531.4K
10:05 21.13 21.20 21.10 21.12 677.0K
10:10 21.13 21.16 21.02 21.05 840.3K
10:15 21.05 21.10 21.01 21.02 487.0K
10:20 21.02 21.20 21.01 21.16 365.5K
10:25 21.17 21.23 21.11 21.21 465.8K
10:30 21.19 21.23 21.15 21.20 330.8K
10:35 21.18 21.21 21.11 21.16 363.8K
10:40 21.16 21.17 21.11 21.13 227.2K
10:45 21.12 21.15 21.07 21.12 269.2K
10:50 21.12 21.23 21.12 21.17 327.2K
10:55 21.18 21.48 21.15 21.43 1,550.0K
11:00 21.45 21.55 21.41 21.55 2,019.6K
11:05 21.55 21.55 21.41 21.44 782.7K
11:10 21.45 21.50 21.45 21.49 646.2K
11:15 21.49 21.55 21.42 21.42 602.0K
11:20 21.41 21.41 21.33 21.38 516.8K
11:25 21.37 21.39 21.31 21.36 323.2K
11:30 21.37 21.37 21.37 21.37 0.2K
13:00 21.41 21.55 21.41 21.50 1,031.5K
13:05 21.50 21.50 21.35 21.37 665.7K
13:10 21.36 21.46 21.35 21.41 407.8K
13:15 21.41 21.50 21.40 21.48 596.9K
13:20 21.48 21.52 21.38 21.38 521.7K
13:25 21.38 21.39 21.31 21.31 453.3K
13:30 21.31 21.32 21.23 21.23 644.2K
13:35 21.21 21.29 21.20 21.25 682.5K
13:40 21.24 21.24 21.14 21.18 557.0K
13:45 21.19 21.25 21.15 21.19 527.5K
13:50 21.19 21.22 21.16 21.17 252.8K
13:55 21.17 21.18 21.15 21.17 186.1K
14:00 21.16 21.24 21.16 21.24 223.1K
14:05 21.24 21.30 21.24 21.29 471.4K
14:10 21.29 21.35 21.27 21.34 242.4K
14:15 21.34 21.38 21.30 21.35 354.7K
14:20 21.35 21.37 21.33 21.35 411.4K
14:25 21.36 21.36 21.31 21.35 220.9K
14:30 21.35 21.42 21.34 21.40 709.9K
14:35 21.40 21.42 21.35 21.38 796.7K
14:40 21.39 21.48 21.39 21.48 728.1K
14:45 21.48 21.48 21.44 21.46 894.3K
14:50 21.45 21.45 21.37 21.40 825.6K
14:55 21.39 21.46 21.39 21.45 601.9K
15:40 21.40 21.40 21.40 21.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据