飞荣达

300602
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.32 20.56 20.32 20.43 1,095.8K
09:35 20.43 20.46 20.33 20.33 504.7K
09:40 20.34 20.34 20.25 20.32 686.0K
09:45 20.32 20.32 20.14 20.15 652.0K
09:50 20.15 20.23 20.05 20.19 1,053.5K
09:55 20.19 20.26 20.15 20.24 242.2K
10:00 20.26 20.26 20.19 20.25 260.4K
10:05 20.25 20.25 20.21 20.24 132.3K
10:10 20.24 20.26 20.19 20.22 224.8K
10:15 20.22 20.35 20.18 20.33 225.8K
10:20 20.34 20.38 20.28 20.30 235.1K
10:25 20.30 20.33 20.25 20.27 247.7K
10:30 20.26 20.30 20.24 20.25 105.1K
10:35 20.24 20.28 20.23 20.26 161.0K
10:40 20.26 20.30 20.23 20.30 144.9K
10:45 20.30 20.60 20.30 20.59 1,448.7K
10:50 20.63 20.84 20.61 20.75 1,830.4K
10:55 20.80 20.98 20.71 20.95 1,926.7K
11:00 20.94 20.94 20.73 20.77 1,010.1K
11:05 20.77 20.78 20.71 20.71 358.7K
11:10 20.70 20.76 20.70 20.75 288.0K
11:15 20.76 20.76 20.66 20.69 332.2K
11:20 20.71 20.73 20.63 20.63 205.4K
11:25 20.63 20.68 20.61 20.66 280.6K
11:30 20.66 20.66 20.66 20.66 0.5K
13:00 20.67 20.67 20.59 20.65 379.9K
13:05 20.65 20.69 20.60 20.60 297.7K
13:10 20.60 20.67 20.59 20.64 135.1K
13:15 20.62 20.63 20.59 20.60 199.7K
13:20 20.61 20.62 20.59 20.60 132.7K
13:25 20.60 20.66 20.59 20.64 213.8K
13:30 20.65 20.67 20.63 20.67 236.1K
13:35 20.67 20.68 20.53 20.53 487.1K
13:40 20.52 20.60 20.51 20.60 304.4K
13:45 20.60 20.60 20.50 20.51 396.2K
13:50 20.51 20.62 20.51 20.61 190.3K
13:55 20.61 20.68 20.61 20.64 244.5K
14:00 20.65 20.75 20.62 20.65 345.4K
14:05 20.65 20.71 20.65 20.66 169.3K
14:10 20.66 20.68 20.62 20.66 251.5K
14:15 20.66 20.69 20.62 20.67 236.1K
14:20 20.66 20.69 20.65 20.65 117.4K
14:25 20.65 20.66 20.60 20.61 104.4K
14:30 20.61 20.66 20.60 20.66 186.4K
14:35 20.66 20.69 20.65 20.69 346.7K
14:40 20.69 20.75 20.69 20.69 334.5K
14:45 20.70 20.71 20.67 20.67 357.2K
14:50 20.67 20.68 20.66 20.67 480.5K
14:55 20.67 20.70 20.67 20.70 314.2K
15:40 20.69 20.69 20.69 20.69 186.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据